Market Cap AU$3.78T -0.34%
Volume 24h AU$182.31B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 1 minute ago
Cakemoon MOON

Cakemoon (MOON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-18 2023 AU$0.110711 AU$0.110711 AU$0.110711 AU$0.110711 - -
Jul-17 2023 AU$0.110711 AU$0.110711 AU$0.110711 AU$0.110711 - -
Jul-16 2023 AU$0.110711 AU$0.110711 AU$0.110711 AU$0.110711 - -
Jul-15 2023 AU$0.110711 AU$0.110711 AU$0.110711 AU$0.110711 - -
Jul-14 2023 AU$0.110711 AU$0.110711 AU$0.110711 AU$0.110711 - -
Jul-13 2023 AU$0.110711 AU$0.110711 AU$0.110711 AU$0.110711 - -
Jul-12 2023 AU$0.110711 AU$0.110711 AU$0.110711 AU$0.110711 - -
Jul-11 2023 AU$0.110634 AU$0.109482 AU$0.121547 AU$0.120625 AU$169 -
Jul-10 2023 AU$0.120072 AU$0.1196 AU$0.126898 AU$0.122289 AU$163 -
Jul-09 2023 AU$0.122289 AU$0.122289 AU$0.122289 AU$0.122289 AU$0 -
Jul-08 2023 AU$0.122144 AU$0.121598 AU$0.123957 AU$0.123437 AU$0 -
Jul-07 2023 AU$0.123467 AU$0.123308 AU$0.123467 AU$0.123308 AU$61 -
Jul-05 2023 AU$0.144236 AU$0.144236 AU$0.144236 AU$0.144236 AU$416 -
Jul-04 2023 AU$0.144271 AU$0.143532 AU$0.164452 AU$0.164395 AU$416 -
Jul-03 2023 AU$0.164167 AU$0.164167 AU$0.166233 AU$0.166233 AU$23 -

Historical and market price analysis of Cakemoon (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 47 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50824 AUD.