Market Cap CA$3.39T -2.23%
Volume 24h CA$178.36B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Cakemoon MOON

Cakemoon (MOON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-18 2023 CA$0.100218 CA$0.100218 CA$0.100218 CA$0.100218 - -
Jul-17 2023 CA$0.100218 CA$0.100218 CA$0.100218 CA$0.100218 - -
Jul-16 2023 CA$0.100218 CA$0.100218 CA$0.100218 CA$0.100218 - -
Jul-15 2023 CA$0.100218 CA$0.100218 CA$0.100218 CA$0.100218 - -
Jul-14 2023 CA$0.100218 CA$0.100218 CA$0.100218 CA$0.100218 - -
Jul-13 2023 CA$0.100218 CA$0.100218 CA$0.100218 CA$0.100218 - -
Jul-12 2023 CA$0.100218 CA$0.100218 CA$0.100218 CA$0.100218 - -
Jul-11 2023 CA$0.100149 CA$0.099106 CA$0.110028 CA$0.109193 CA$153 -
Jul-10 2023 CA$0.108692 CA$0.108265 CA$0.114871 CA$0.110699 CA$147 -
Jul-09 2023 CA$0.110699 CA$0.110699 CA$0.110699 CA$0.110699 CA$0 -
Jul-08 2023 CA$0.110568 CA$0.110074 CA$0.112209 CA$0.111738 CA$0 -
Jul-07 2023 CA$0.111766 CA$0.111621 CA$0.111766 CA$0.111621 CA$55 -
Jul-05 2023 CA$0.130566 CA$0.130566 CA$0.130566 CA$0.130566 CA$377 -
Jul-04 2023 CA$0.130598 CA$0.129929 CA$0.148866 CA$0.148815 CA$377 -
Jul-03 2023 CA$0.148609 CA$0.148609 CA$0.150478 CA$0.150478 CA$21 -

Historical and market price analysis of Cakemoon (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 47 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3653 CAD.