Market Cap MX$41.66T -3.33%
Volume 24h MX$2.34T 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Cakemoon MOON

Cakemoon (MOON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-18 2023 MX$1.2394 MX$1.2394 MX$1.2394 MX$1.2394 - -
Jul-17 2023 MX$1.2394 MX$1.2394 MX$1.2394 MX$1.2394 - -
Jul-16 2023 MX$1.2394 MX$1.2394 MX$1.2394 MX$1.2394 - -
Jul-15 2023 MX$1.2394 MX$1.2394 MX$1.2394 MX$1.2394 - -
Jul-14 2023 MX$1.2394 MX$1.2394 MX$1.2394 MX$1.2394 - -
Jul-13 2023 MX$1.2394 MX$1.2394 MX$1.2394 MX$1.2394 - -
Jul-12 2023 MX$1.2394 MX$1.2394 MX$1.2394 MX$1.2394 - -
Jul-11 2023 MX$1.2386 MX$1.2257 MX$1.3607 MX$1.3504 MX$1,893 -
Jul-10 2023 MX$1.3442 MX$1.3389 MX$1.4206 MX$1.3690 MX$1,820 -
Jul-09 2023 MX$1.3690 MX$1.3690 MX$1.3690 MX$1.3690 MX$1 -
Jul-08 2023 MX$1.3674 MX$1.3613 MX$1.3877 MX$1.3819 MX$1 -
Jul-07 2023 MX$1.3822 MX$1.3804 MX$1.3822 MX$1.3804 MX$683 -
Jul-05 2023 MX$1.6148 MX$1.6148 MX$1.6148 MX$1.6148 MX$4,660 -
Jul-04 2023 MX$1.6151 MX$1.6069 MX$1.8411 MX$1.8404 MX$4,660 -
Jul-03 2023 MX$1.8379 MX$1.8379 MX$1.8610 MX$1.8610 MX$263 -

Historical and market price analysis of Cakemoon (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 47 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88553 MXN.