Market Cap RM11.85T -0.48%
Volume 24h RM571.13B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
Cakemoon MOON

Cakemoon (MOON) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-18 2023 RM0.347863 RM0.347863 RM0.347863 RM0.347863 - -
Jul-17 2023 RM0.347863 RM0.347863 RM0.347863 RM0.347863 - -
Jul-16 2023 RM0.347863 RM0.347863 RM0.347863 RM0.347863 - -
Jul-15 2023 RM0.347863 RM0.347863 RM0.347863 RM0.347863 - -
Jul-14 2023 RM0.347863 RM0.347863 RM0.347863 RM0.347863 - -
Jul-13 2023 RM0.347863 RM0.347863 RM0.347863 RM0.347863 - -
Jul-12 2023 RM0.347863 RM0.347863 RM0.347863 RM0.347863 - -
Jul-11 2023 RM0.347622 RM0.344003 RM0.381912 RM0.379012 RM531 -
Jul-10 2023 RM0.377276 RM0.375792 RM0.398723 RM0.384241 RM511 -
Jul-09 2023 RM0.384241 RM0.384241 RM0.384241 RM0.384241 RM0 -
Jul-08 2023 RM0.383787 RM0.382071 RM0.389482 RM0.387848 RM0 -
Jul-07 2023 RM0.387944 RM0.387442 RM0.387944 RM0.387442 RM192 -
Jul-05 2023 RM0.453201 RM0.453201 RM0.453201 RM0.453201 RM1,308 -
Jul-04 2023 RM0.45331 RM0.45099 RM0.516721 RM0.516543 RM1,308 -
Jul-03 2023 RM0.515827 RM0.515827 RM0.522317 RM0.522317 RM74 -

Historical and market price analysis of Cakemoon (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 47 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.