Market Cap Bs.90.18T -3.29%
Volume 24h Bs.4.98T 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 7 Seconds ago
Cakemoon MOON

Cakemoon (MOON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-18 2023 Bs.2.6766 Bs.2.6766 Bs.2.6766 Bs.2.6766 - -
Jul-17 2023 Bs.2.6766 Bs.2.6766 Bs.2.6766 Bs.2.6766 - -
Jul-16 2023 Bs.2.6766 Bs.2.6766 Bs.2.6766 Bs.2.6766 - -
Jul-15 2023 Bs.2.6766 Bs.2.6766 Bs.2.6766 Bs.2.6766 - -
Jul-14 2023 Bs.2.6766 Bs.2.6766 Bs.2.6766 Bs.2.6766 - -
Jul-13 2023 Bs.2.6766 Bs.2.6766 Bs.2.6766 Bs.2.6766 - -
Jul-12 2023 Bs.2.6766 Bs.2.6766 Bs.2.6766 Bs.2.6766 - -
Jul-11 2023 Bs.2.6747 Bs.2.6469 Bs.2.9385 Bs.2.9162 Bs.4,087 -
Jul-10 2023 Bs.2.9029 Bs.2.8915 Bs.3.0679 Bs.2.9565 Bs.3,931 -
Jul-09 2023 Bs.2.9565 Bs.2.9565 Bs.2.9565 Bs.2.9565 Bs.2 -
Jul-08 2023 Bs.2.9530 Bs.2.9398 Bs.2.9968 Bs.2.9842 Bs.2 -
Jul-07 2023 Bs.2.9850 Bs.2.9811 Bs.2.9850 Bs.2.9811 Bs.1,475 -
Jul-05 2023 Bs.3.4871 Bs.3.4871 Bs.3.4871 Bs.3.4871 Bs.10,062 -
Jul-04 2023 Bs.3.4879 Bs.3.4701 Bs.3.9758 Bs.3.9745 Bs.10,062 -
Jul-03 2023 Bs.3.9689 Bs.3.9689 Bs.4.0189 Bs.4.0189 Bs.568 -

Historical and market price analysis of Cakemoon (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 47 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.