Market Cap CN¥17.57T -2.23%
Volume 24h CN¥923.96B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Cakemoon MOON

Cakemoon (MOON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-18 2023 CN¥0.519166 CN¥0.519166 CN¥0.519166 CN¥0.519166 - -
Jul-17 2023 CN¥0.519166 CN¥0.519166 CN¥0.519166 CN¥0.519166 - -
Jul-16 2023 CN¥0.519166 CN¥0.519166 CN¥0.519166 CN¥0.519166 - -
Jul-15 2023 CN¥0.519166 CN¥0.519166 CN¥0.519166 CN¥0.519166 - -
Jul-14 2023 CN¥0.519166 CN¥0.519166 CN¥0.519166 CN¥0.519166 - -
Jul-13 2023 CN¥0.519166 CN¥0.519166 CN¥0.519166 CN¥0.519166 - -
Jul-12 2023 CN¥0.519166 CN¥0.519166 CN¥0.519166 CN¥0.519166 - -
Jul-11 2023 CN¥0.518807 CN¥0.513406 CN¥0.569983 CN¥0.565655 CN¥793 -
Jul-10 2023 CN¥0.563064 CN¥0.560849 CN¥0.595072 CN¥0.573459 CN¥762 -
Jul-09 2023 CN¥0.573459 CN¥0.573459 CN¥0.573459 CN¥0.573459 CN¥0 -
Jul-08 2023 CN¥0.572782 CN¥0.570221 CN¥0.58128 CN¥0.578843 CN¥0 -
Jul-07 2023 CN¥0.578986 CN¥0.578237 CN¥0.578986 CN¥0.578237 CN¥286 -
Jul-05 2023 CN¥0.676378 CN¥0.676378 CN¥0.676378 CN¥0.676378 CN¥1,952 -
Jul-04 2023 CN¥0.67654 CN¥0.673078 CN¥0.771178 CN¥0.770913 CN¥1,952 -
Jul-03 2023 CN¥0.769844 CN¥0.769844 CN¥0.779529 CN¥0.779529 CN¥110 -

Historical and market price analysis of Cakemoon (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 47 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0727 CNY.