Market Cap Tk269.76T -3.27%
Volume 24h Tk14.98T 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 52 Seconds ago
Cakemoon MOON

Cakemoon (MOON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-18 2023 Tk8.043 Tk8.043 Tk8.043 Tk8.043 - -
Jul-17 2023 Tk8.043 Tk8.043 Tk8.043 Tk8.043 - -
Jul-16 2023 Tk8.043 Tk8.043 Tk8.043 Tk8.043 - -
Jul-15 2023 Tk8.043 Tk8.043 Tk8.043 Tk8.043 - -
Jul-14 2023 Tk8.043 Tk8.043 Tk8.043 Tk8.043 - -
Jul-13 2023 Tk8.043 Tk8.043 Tk8.043 Tk8.043 - -
Jul-12 2023 Tk8.043 Tk8.043 Tk8.043 Tk8.043 - -
Jul-11 2023 Tk8.037 Tk7.953 Tk8.830 Tk8.763 Tk12,282 -
Jul-10 2023 Tk8.723 Tk8.688 Tk9.218 Tk8.884 Tk11,812 -
Jul-09 2023 Tk8.884 Tk8.884 Tk8.884 Tk8.884 Tk6 -
Jul-08 2023 Tk8.873 Tk8.833 Tk9.005 Tk8.967 Tk6 -
Jul-07 2023 Tk8.969 Tk8.958 Tk8.969 Tk8.958 Tk4,432 -
Jul-05 2023 Tk10.47 Tk10.47 Tk10.47 Tk10.47 Tk30,237 -
Jul-04 2023 Tk10.48 Tk10.42 Tk11.94 Tk11.94 Tk30,237 -
Jul-03 2023 Tk11.92 Tk11.92 Tk12.07 Tk12.07 Tk1,705 -

Historical and market price analysis of Cakemoon (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 47 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.