Market Cap CHF2.24T -3.29%
Volume 24h CHF123.56B 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Cakemoon MOON

Cakemoon (MOON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-18 2023 CHF0.06645 CHF0.06645 CHF0.06645 CHF0.06645 - -
Jul-17 2023 CHF0.06645 CHF0.06645 CHF0.06645 CHF0.06645 - -
Jul-16 2023 CHF0.06645 CHF0.06645 CHF0.06645 CHF0.06645 - -
Jul-15 2023 CHF0.06645 CHF0.06645 CHF0.06645 CHF0.06645 - -
Jul-14 2023 CHF0.06645 CHF0.06645 CHF0.06645 CHF0.06645 - -
Jul-13 2023 CHF0.06645 CHF0.06645 CHF0.06645 CHF0.06645 - -
Jul-12 2023 CHF0.06645 CHF0.06645 CHF0.06645 CHF0.06645 - -
Jul-11 2023 CHF0.066404 CHF0.065712 CHF0.072954 CHF0.0724 CHF101 -
Jul-10 2023 CHF0.072068 CHF0.071785 CHF0.076165 CHF0.073399 CHF98 -
Jul-09 2023 CHF0.073399 CHF0.073399 CHF0.073399 CHF0.073399 CHF0 -
Jul-08 2023 CHF0.073312 CHF0.072984 CHF0.0744 CHF0.074088 CHF0 -
Jul-07 2023 CHF0.074106 CHF0.07401 CHF0.074106 CHF0.07401 CHF37 -
Jul-05 2023 CHF0.086572 CHF0.086572 CHF0.086572 CHF0.086572 CHF250 -
Jul-04 2023 CHF0.086592 CHF0.086149 CHF0.098705 CHF0.098671 CHF250 -
Jul-03 2023 CHF0.098535 CHF0.098535 CHF0.099774 CHF0.099774 CHF14 -

Historical and market price analysis of Cakemoon (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 47 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90526 CHF.