Market Cap HK$19.24T -3.84%
Volume 24h HK$1.09T 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Cakemoon MOON

Cakemoon (MOON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-18 2023 HK$0.573779 HK$0.573779 HK$0.573779 HK$0.573779 - -
Jul-17 2023 HK$0.573779 HK$0.573779 HK$0.573779 HK$0.573779 - -
Jul-16 2023 HK$0.573779 HK$0.573779 HK$0.573779 HK$0.573779 - -
Jul-15 2023 HK$0.573779 HK$0.573779 HK$0.573779 HK$0.573779 - -
Jul-14 2023 HK$0.573779 HK$0.573779 HK$0.573779 HK$0.573779 - -
Jul-13 2023 HK$0.573779 HK$0.573779 HK$0.573779 HK$0.573779 - -
Jul-12 2023 HK$0.573779 HK$0.573779 HK$0.573779 HK$0.573779 - -
Jul-11 2023 HK$0.573383 HK$0.567413 HK$0.629941 HK$0.625159 HK$876 -
Jul-10 2023 HK$0.622295 HK$0.619847 HK$0.65767 HK$0.633783 HK$843 -
Jul-09 2023 HK$0.633783 HK$0.633783 HK$0.633783 HK$0.633783 HK$0 -
Jul-08 2023 HK$0.633034 HK$0.630204 HK$0.642427 HK$0.639733 HK$0 -
Jul-07 2023 HK$0.639891 HK$0.639063 HK$0.639891 HK$0.639063 HK$316 -
Jul-05 2023 HK$0.747529 HK$0.747529 HK$0.747529 HK$0.747529 HK$2,157 -
Jul-04 2023 HK$0.747708 HK$0.743881 HK$0.852301 HK$0.852007 HK$2,157 -
Jul-03 2023 HK$0.850826 HK$0.850826 HK$0.861531 HK$0.861531 HK$122 -

Historical and market price analysis of Cakemoon (MOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 47 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8167 HKD.