Cap Mercado NZ$3.90T
2.41%
Volumen 24h NZ$236.79B
-50.27%
BTC % 50.14%
0.73%
ETH % 15.09%
-3.91%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-18 2023 | NZ$0.123059 | NZ$0.123059 | NZ$0.123059 | NZ$0.123059 | - | - |
Jul-17 2023 | NZ$0.123059 | NZ$0.123059 | NZ$0.123059 | NZ$0.123059 | - | - |
Jul-16 2023 | NZ$0.123059 | NZ$0.123059 | NZ$0.123059 | NZ$0.123059 | - | - |
Jul-15 2023 | NZ$0.123059 | NZ$0.123059 | NZ$0.123059 | NZ$0.123059 | - | - |
Jul-14 2023 | NZ$0.123059 | NZ$0.123059 | NZ$0.123059 | NZ$0.123059 | - | - |
Jul-13 2023 | NZ$0.123059 | NZ$0.123059 | NZ$0.123059 | NZ$0.123059 | - | - |
Jul-12 2023 | NZ$0.123059 | NZ$0.123059 | NZ$0.123059 | NZ$0.123059 | - | - |
Jul-11 2023 | NZ$0.122974 | NZ$0.121694 | NZ$0.135104 | NZ$0.134078 | NZ$188 | - |
Jul-10 2023 | NZ$0.133464 | NZ$0.132939 | NZ$0.141051 | NZ$0.135928 | NZ$181 | - |
Jul-09 2023 | NZ$0.135928 | NZ$0.135928 | NZ$0.135928 | NZ$0.135928 | NZ$0 | - |
Jul-08 2023 | NZ$0.135767 | NZ$0.13516 | NZ$0.137782 | NZ$0.137204 | NZ$0 | - |
Jul-07 2023 | NZ$0.137238 | NZ$0.137061 | NZ$0.137238 | NZ$0.137061 | NZ$68 | - |
Jul-05 2023 | NZ$0.160323 | NZ$0.160323 | NZ$0.160323 | NZ$0.160323 | NZ$463 | - |
Jul-04 2023 | NZ$0.160362 | NZ$0.159541 | NZ$0.182794 | NZ$0.182731 | NZ$463 | - |
Jul-03 2023 | NZ$0.182478 | NZ$0.182478 | NZ$0.184773 | NZ$0.184773 | NZ$26 | - |
Análisis de precios históricos y de mercado de Cakemoon (MOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 47 días, desde el día 17-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67646 NZD.