Market Cap R47.12T 2.33%
Volume 24h R1.95T -24.99%
BTC % 50.15% -1.09%
ETH % 16.09% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
CakeBaker CAKEBAKER

CakeBaker (CAKEBAKER) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-14 2022 R0.00018607 R0.00018607 R0.00021327 R0.00021327 - -
Apr-13 2022 R0.00021327 R0.00021327 R0.00021327 R0.00021327 - -
Apr-12 2022 R0.00021327 R0.00021327 R0.00021327 R0.00021327 - -
Apr-11 2022 R0.00021327 R0.00021327 R0.00021327 R0.00021327 - -
Apr-10 2022 R0.00021327 R0.00021327 R0.00021327 R0.00021327 - -
Apr-09 2022 R0.00021327 R0.00021327 R0.00021327 R0.00021327 - -
Apr-08 2022 R0.00021327 R0.00021296 R0.00021327 R0.00021296 - -
Apr-07 2022 R0.00021296 R0.00020358 R0.00021402 R0.00020514 R41,044 -
Apr-06 2022 R0.00020514 R0.00020466 R0.00023832 R0.00023832 R39,537 -
Apr-05 2022 R0.00023832 R0.00023832 R0.00023832 R0.00023832 - -
Apr-04 2022 R0.00023832 R0.00023832 R0.00023832 R0.00023832 - -
Apr-03 2022 R0.00023832 R0.00023063 R0.00023986 R0.00023356 - -
Apr-02 2022 R0.00023356 R0.00023356 R0.00024391 R0.0002392 R7,831 -
Apr-01 2022 R0.0002392 R0.00022733 R0.00024277 R0.00024277 R6,011 -
Mar-31 2022 R0.00024277 R0.00023998 R0.0002562 R0.00025065 R27,841 -

Historical and market price analysis of CakeBaker (CAKEBAKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 118 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.