Market Cap NZ$4.17T 0.27%
Volume 24h NZ$190.47B -22.55%
BTC % 50.29% -0.87%
ETH % 15.92% 3.07%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
CakeBaker CAKEBAKER

CakeBaker (CAKEBAKER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-14 2022 NZ$0.00001668 NZ$0.00001668 NZ$0.00001912 NZ$0.00001912 - -
Apr-13 2022 NZ$0.00001912 NZ$0.00001912 NZ$0.00001912 NZ$0.00001912 - -
Apr-12 2022 NZ$0.00001912 NZ$0.00001912 NZ$0.00001912 NZ$0.00001912 - -
Apr-11 2022 NZ$0.00001912 NZ$0.00001912 NZ$0.00001912 NZ$0.00001912 - -
Apr-10 2022 NZ$0.00001912 NZ$0.00001912 NZ$0.00001912 NZ$0.00001912 - -
Apr-09 2022 NZ$0.00001912 NZ$0.00001912 NZ$0.00001912 NZ$0.00001912 - -
Apr-08 2022 NZ$0.00001912 NZ$0.00001909 NZ$0.00001912 NZ$0.00001909 - -
Apr-07 2022 NZ$0.00001909 NZ$0.00001825 NZ$0.00001918 NZ$0.00001839 NZ$3,680 -
Apr-06 2022 NZ$0.00001839 NZ$0.00001835 NZ$0.00002136 NZ$0.00002136 NZ$3,545 -
Apr-05 2022 NZ$0.00002136 NZ$0.00002136 NZ$0.00002136 NZ$0.00002136 - -
Apr-04 2022 NZ$0.00002136 NZ$0.00002136 NZ$0.00002136 NZ$0.00002136 - -
Apr-03 2022 NZ$0.00002136 NZ$0.00002067 NZ$0.0000215 NZ$0.00002094 - -
Apr-02 2022 NZ$0.00002094 NZ$0.00002094 NZ$0.00002186 NZ$0.00002144 NZ$702 -
Apr-01 2022 NZ$0.00002144 NZ$0.00002038 NZ$0.00002176 NZ$0.00002176 NZ$539 -
Mar-31 2022 NZ$0.00002176 NZ$0.00002151 NZ$0.00002297 NZ$0.00002247 NZ$2,496 -

Historical and market price analysis of CakeBaker (CAKEBAKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 118 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.