Market Cap AU$3.79T -0.07%
Volume 24h AU$172.92B -19.48%
BTC % 50.28% -0.85%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 16 Seconds ago
CakeBaker CAKEBAKER

CakeBaker (CAKEBAKER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-14 2022 AU$0.00001516 AU$0.00001516 AU$0.00001738 AU$0.00001738 - -
Apr-13 2022 AU$0.00001738 AU$0.00001738 AU$0.00001738 AU$0.00001738 - -
Apr-12 2022 AU$0.00001738 AU$0.00001738 AU$0.00001738 AU$0.00001738 - -
Apr-11 2022 AU$0.00001738 AU$0.00001738 AU$0.00001738 AU$0.00001738 - -
Apr-10 2022 AU$0.00001738 AU$0.00001738 AU$0.00001738 AU$0.00001738 - -
Apr-09 2022 AU$0.00001738 AU$0.00001738 AU$0.00001738 AU$0.00001738 - -
Apr-08 2022 AU$0.00001738 AU$0.00001735 AU$0.00001738 AU$0.00001735 - -
Apr-07 2022 AU$0.00001735 AU$0.00001659 AU$0.00001744 AU$0.00001671 AU$3,345 -
Apr-06 2022 AU$0.00001671 AU$0.00001667 AU$0.00001942 AU$0.00001942 AU$3,222 -
Apr-05 2022 AU$0.00001942 AU$0.00001942 AU$0.00001942 AU$0.00001942 - -
Apr-04 2022 AU$0.00001942 AU$0.00001942 AU$0.00001942 AU$0.00001942 - -
Apr-03 2022 AU$0.00001942 AU$0.00001879 AU$0.00001954 AU$0.00001903 - -
Apr-02 2022 AU$0.00001903 AU$0.00001903 AU$0.00001987 AU$0.00001949 AU$638 -
Apr-01 2022 AU$0.00001949 AU$0.00001852 AU$0.00001978 AU$0.00001978 AU$490 -
Mar-31 2022 AU$0.00001978 AU$0.00001955 AU$0.00002087 AU$0.00002042 AU$2,269 -

Historical and market price analysis of CakeBaker (CAKEBAKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 118 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.