Market Cap CHF2.27T 0.13%
Volume 24h CHF103.29B -23.58%
BTC % 50.25% -0.89%
ETH % 15.95% 3.38%
Coins 26.863 +4
Exchanges 885
Last update 8 Seconds ago
CakeBaker CAKEBAKER

CakeBaker (CAKEBAKER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-14 2022 CHF0.0000090646 CHF0.0000090646 CHF0.00001038 CHF0.00001038 - -
Apr-13 2022 CHF0.00001038 CHF0.00001038 CHF0.00001038 CHF0.00001038 - -
Apr-12 2022 CHF0.00001038 CHF0.00001038 CHF0.00001038 CHF0.00001038 - -
Apr-11 2022 CHF0.00001038 CHF0.00001038 CHF0.00001038 CHF0.00001038 - -
Apr-10 2022 CHF0.00001038 CHF0.00001038 CHF0.00001038 CHF0.00001038 - -
Apr-09 2022 CHF0.00001038 CHF0.00001038 CHF0.00001038 CHF0.00001038 - -
Apr-08 2022 CHF0.00001038 CHF0.00001037 CHF0.00001038 CHF0.00001037 - -
Apr-07 2022 CHF0.00001037 CHF0.0000099177 CHF0.00001042 CHF0.0000099937 CHF1,999 -
Apr-06 2022 CHF0.0000099937 CHF0.0000099704 CHF0.00001161 CHF0.00001161 CHF1,926 -
Apr-05 2022 CHF0.00001161 CHF0.00001161 CHF0.00001161 CHF0.00001161 - -
Apr-04 2022 CHF0.00001161 CHF0.00001161 CHF0.00001161 CHF0.00001161 - -
Apr-03 2022 CHF0.00001161 CHF0.00001123 CHF0.00001168 CHF0.00001137 - -
Apr-02 2022 CHF0.00001137 CHF0.00001137 CHF0.00001188 CHF0.00001165 CHF381 -
Apr-01 2022 CHF0.00001165 CHF0.00001107 CHF0.00001182 CHF0.00001182 CHF293 -
Mar-31 2022 CHF0.00001182 CHF0.00001169 CHF0.00001248 CHF0.00001221 CHF1,356 -

Historical and market price analysis of CakeBaker (CAKEBAKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 118 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.