Market Cap RM11.94T 1.99%
Volume 24h RM504.45B -7.46%
BTC % 50.05% -1.17%
ETH % 16.15% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
CakeBaker CAKEBAKER

CakeBaker (CAKEBAKER) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-14 2022 RM0.00004723 RM0.00004723 RM0.00005414 RM0.00005414 - -
Apr-13 2022 RM0.00005414 RM0.00005414 RM0.00005414 RM0.00005414 - -
Apr-12 2022 RM0.00005414 RM0.00005414 RM0.00005414 RM0.00005414 - -
Apr-11 2022 RM0.00005414 RM0.00005414 RM0.00005414 RM0.00005414 - -
Apr-10 2022 RM0.00005414 RM0.00005414 RM0.00005414 RM0.00005414 - -
Apr-09 2022 RM0.00005414 RM0.00005414 RM0.00005414 RM0.00005414 - -
Apr-08 2022 RM0.00005414 RM0.00005406 RM0.00005414 RM0.00005406 - -
Apr-07 2022 RM0.00005406 RM0.00005168 RM0.00005433 RM0.00005207 RM10,419 -
Apr-06 2022 RM0.00005207 RM0.00005195 RM0.0000605 RM0.0000605 RM10,037 -
Apr-05 2022 RM0.0000605 RM0.0000605 RM0.0000605 RM0.0000605 - -
Apr-04 2022 RM0.0000605 RM0.0000605 RM0.0000605 RM0.0000605 - -
Apr-03 2022 RM0.0000605 RM0.00005854 RM0.00006089 RM0.00005929 - -
Apr-02 2022 RM0.00005929 RM0.00005929 RM0.00006192 RM0.00006072 RM1,988 -
Apr-01 2022 RM0.00006072 RM0.00005771 RM0.00006162 RM0.00006162 RM1,526 -
Mar-31 2022 RM0.00006162 RM0.00006092 RM0.00006504 RM0.00006362 RM7,068 -

Historical and market price analysis of CakeBaker (CAKEBAKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 118 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.