Market Cap CL$2,355.04T 0.77%
Volume 24h CL$103.11T -30.85%
BTC % 50.22% -0.95%
ETH % 16.06% 4.17%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
CakeBaker CAKEBAKER

CakeBaker (CAKEBAKER) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-14 2022 CL$0.00939639 CL$0.00939639 CL$0.010769 CL$0.010769 - -
Apr-13 2022 CL$0.010769 CL$0.010769 CL$0.010769 CL$0.010769 - -
Apr-12 2022 CL$0.010769 CL$0.010769 CL$0.010769 CL$0.010769 - -
Apr-11 2022 CL$0.010769 CL$0.010769 CL$0.010769 CL$0.010769 - -
Apr-10 2022 CL$0.010769 CL$0.010769 CL$0.010769 CL$0.010769 - -
Apr-09 2022 CL$0.010769 CL$0.010769 CL$0.010769 CL$0.010769 - -
Apr-08 2022 CL$0.010769 CL$0.010754 CL$0.010769 CL$0.010754 - -
Apr-07 2022 CL$0.010754 CL$0.01028 CL$0.010807 CL$0.010359 CL$2,072,650 -
Apr-06 2022 CL$0.010359 CL$0.010335 CL$0.012035 CL$0.012035 CL$1,996,554 -
Apr-05 2022 CL$0.012035 CL$0.012035 CL$0.012035 CL$0.012035 - -
Apr-04 2022 CL$0.012035 CL$0.012035 CL$0.012035 CL$0.012035 - -
Apr-03 2022 CL$0.012035 CL$0.011646 CL$0.012112 CL$0.011794 - -
Apr-02 2022 CL$0.011794 CL$0.011794 CL$0.012317 CL$0.012079 CL$395,457 -
Apr-01 2022 CL$0.012079 CL$0.01148 CL$0.012259 CL$0.012259 CL$303,542 -
Mar-31 2022 CL$0.012259 CL$0.012118 CL$0.012937 CL$0.012657 CL$1,405,906 -

Historical and market price analysis of CakeBaker (CAKEBAKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 118 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.