Market Cap HK$19.62T 2.69%
Volume 24h HK$840.22B -12.75%
BTC % 50.11% -1.17%
ETH % 16.14% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
CakeBaker CAKEBAKER

CakeBaker (CAKEBAKER) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-14 2022 HK$0.00007756 HK$0.00007756 HK$0.0000889 HK$0.0000889 - -
Apr-13 2022 HK$0.0000889 HK$0.0000889 HK$0.0000889 HK$0.0000889 - -
Apr-12 2022 HK$0.0000889 HK$0.0000889 HK$0.0000889 HK$0.0000889 - -
Apr-11 2022 HK$0.0000889 HK$0.0000889 HK$0.0000889 HK$0.0000889 - -
Apr-10 2022 HK$0.0000889 HK$0.0000889 HK$0.0000889 HK$0.0000889 - -
Apr-09 2022 HK$0.0000889 HK$0.0000889 HK$0.0000889 HK$0.0000889 - -
Apr-08 2022 HK$0.0000889 HK$0.00008877 HK$0.0000889 HK$0.00008877 - -
Apr-07 2022 HK$0.00008877 HK$0.00008486 HK$0.00008921 HK$0.00008551 HK$17,109 -
Apr-06 2022 HK$0.00008551 HK$0.00008531 HK$0.00009934 HK$0.00009934 HK$16,481 -
Apr-05 2022 HK$0.00009934 HK$0.00009934 HK$0.00009934 HK$0.00009934 - -
Apr-04 2022 HK$0.00009934 HK$0.00009934 HK$0.00009934 HK$0.00009934 - -
Apr-03 2022 HK$0.00009934 HK$0.00009614 HK$0.00009998 HK$0.00009736 - -
Apr-02 2022 HK$0.00009735 HK$0.00009735 HK$0.00010167 HK$0.0000997 HK$3,264 -
Apr-01 2022 HK$0.0000997 HK$0.00009476 HK$0.00010119 HK$0.00010119 HK$2,506 -
Mar-31 2022 HK$0.00010119 HK$0.00010003 HK$0.00010679 HK$0.00010448 HK$11,605 -

Historical and market price analysis of CakeBaker (CAKEBAKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 118 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.