Market Cap Bs.90.07T 0.13%
Volume 24h Bs.4.11T -23.58%
BTC % 50.25% -0.89%
ETH % 15.95% 3.38%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
CakeBaker CAKEBAKER

CakeBaker (CAKEBAKER) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-14 2022 Bs.0.00036043 Bs.0.00036043 Bs.0.0004131 Bs.0.0004131 - -
Apr-13 2022 Bs.0.0004131 Bs.0.0004131 Bs.0.0004131 Bs.0.0004131 - -
Apr-12 2022 Bs.0.0004131 Bs.0.0004131 Bs.0.0004131 Bs.0.0004131 - -
Apr-11 2022 Bs.0.0004131 Bs.0.0004131 Bs.0.0004131 Bs.0.0004131 - -
Apr-10 2022 Bs.0.0004131 Bs.0.0004131 Bs.0.0004131 Bs.0.0004131 - -
Apr-09 2022 Bs.0.0004131 Bs.0.0004131 Bs.0.0004131 Bs.0.0004131 - -
Apr-08 2022 Bs.0.0004131 Bs.0.00041251 Bs.0.0004131 Bs.0.00041251 - -
Apr-07 2022 Bs.0.00041251 Bs.0.00039435 Bs.0.00041456 Bs.0.00039737 Bs.79,504 -
Apr-06 2022 Bs.0.00039737 Bs.0.00039644 Bs.0.00046164 Bs.0.00046164 Bs.76,585 -
Apr-05 2022 Bs.0.00046164 Bs.0.00046164 Bs.0.00046164 Bs.0.00046164 - -
Apr-04 2022 Bs.0.00046164 Bs.0.00046164 Bs.0.00046164 Bs.0.00046164 - -
Apr-03 2022 Bs.0.00046164 Bs.0.00044675 Bs.0.00046461 Bs.0.00045242 - -
Apr-02 2022 Bs.0.00045242 Bs.0.00045242 Bs.0.00047247 Bs.0.00046334 Bs.15,169 -
Apr-01 2022 Bs.0.00046334 Bs.0.00044035 Bs.0.00047025 Bs.0.00047025 Bs.11,643 -
Mar-31 2022 Bs.0.00047025 Bs.0.00046485 Bs.0.00049627 Bs.0.00048551 Bs.53,928 -

Historical and market price analysis of CakeBaker (CAKEBAKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 118 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.