Market Cap Tk272.91T -0.13%
Volume 24h Tk12.35T -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Coins 26.863 +4
Exchanges 885
Last update 30 Seconds ago
CakeBaker CAKEBAKER

CakeBaker (CAKEBAKER) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-14 2022 Tk0.0010901 Tk0.0010901 Tk0.00124942 Tk0.00124942 - -
Apr-13 2022 Tk0.00124942 Tk0.00124942 Tk0.00124942 Tk0.00124942 - -
Apr-12 2022 Tk0.00124942 Tk0.00124942 Tk0.00124942 Tk0.00124942 - -
Apr-11 2022 Tk0.00124942 Tk0.00124942 Tk0.00124942 Tk0.00124942 - -
Apr-10 2022 Tk0.00124942 Tk0.00124942 Tk0.00124942 Tk0.00124942 - -
Apr-09 2022 Tk0.00124942 Tk0.00124942 Tk0.00124942 Tk0.00124942 - -
Apr-08 2022 Tk0.00124942 Tk0.00124764 Tk0.00124942 Tk0.00124764 - -
Apr-07 2022 Tk0.00124764 Tk0.00119269 Tk0.00125383 Tk0.00120183 Tk240,454 -
Apr-06 2022 Tk0.00120183 Tk0.00119903 Tk0.00139622 Tk0.00139622 Tk231,626 -
Apr-05 2022 Tk0.00139622 Tk0.00139622 Tk0.00139622 Tk0.00139622 - -
Apr-04 2022 Tk0.00139622 Tk0.00139622 Tk0.00139622 Tk0.00139622 - -
Apr-03 2022 Tk0.00139622 Tk0.00135118 Tk0.0014052 Tk0.00136832 - -
Apr-02 2022 Tk0.00136832 Tk0.00136832 Tk0.00142897 Tk0.00140134 Tk45,878 -
Apr-01 2022 Tk0.00140134 Tk0.00133184 Tk0.00142225 Tk0.00142225 Tk35,215 -
Mar-31 2022 Tk0.00142225 Tk0.00140591 Tk0.00150096 Tk0.00146841 Tk163,103 -

Historical and market price analysis of CakeBaker (CAKEBAKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 118 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.