Market Cap AR$2,176.71T 0.27%
Volume 24h AR$96.89T -13.81%
BTC % 50.28% -0.85%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
CakeBaker CAKEBAKER

CakeBaker (CAKEBAKER) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-14 2022 AR$0.00866147 AR$0.00866147 AR$0.00992739 AR$0.00992739 - -
Apr-13 2022 AR$0.00992739 AR$0.00992739 AR$0.00992739 AR$0.00992739 - -
Apr-12 2022 AR$0.00992739 AR$0.00992739 AR$0.00992739 AR$0.00992739 - -
Apr-11 2022 AR$0.00992739 AR$0.00992739 AR$0.00992739 AR$0.00992739 - -
Apr-10 2022 AR$0.00992739 AR$0.00992739 AR$0.00992739 AR$0.00992739 - -
Apr-09 2022 AR$0.00992739 AR$0.00992739 AR$0.00992739 AR$0.00992739 - -
Apr-08 2022 AR$0.00992739 AR$0.0099132 AR$0.00992739 AR$0.0099132 - -
Apr-07 2022 AR$0.0099132 AR$0.00947661 AR$0.00996238 AR$0.00954926 AR$1,910,541 -
Apr-06 2022 AR$0.00954926 AR$0.00952697 AR$0.011093 AR$0.011093 AR$1,840,396 -
Apr-05 2022 AR$0.011093 AR$0.011093 AR$0.011093 AR$0.011093 - -
Apr-04 2022 AR$0.011093 AR$0.011093 AR$0.011093 AR$0.011093 - -
Apr-03 2022 AR$0.011093 AR$0.010735 AR$0.011165 AR$0.010872 - -
Apr-02 2022 AR$0.010872 AR$0.010872 AR$0.011354 AR$0.011134 AR$364,527 -
Apr-01 2022 AR$0.011134 AR$0.010582 AR$0.0113 AR$0.0113 AR$279,801 -
Mar-31 2022 AR$0.0113 AR$0.01117 AR$0.011925 AR$0.011667 AR$1,295,945 -

Historical and market price analysis of CakeBaker (CAKEBAKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 118 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.