Market Cap zł10.02T 0.59%
Volume 24h zł452.91B -26.45%
BTC % 50.16% -0.91%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
CakeBaker CAKEBAKER

CakeBaker (CAKEBAKER) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-14 2022 zł0.00003996 zł0.00003996 zł0.0000458 zł0.0000458 - -
Apr-13 2022 zł0.0000458 zł0.0000458 zł0.0000458 zł0.0000458 - -
Apr-12 2022 zł0.0000458 zł0.0000458 zł0.0000458 zł0.0000458 - -
Apr-11 2022 zł0.0000458 zł0.0000458 zł0.0000458 zł0.0000458 - -
Apr-10 2022 zł0.0000458 zł0.0000458 zł0.0000458 zł0.0000458 - -
Apr-09 2022 zł0.0000458 zł0.0000458 zł0.0000458 zł0.0000458 - -
Apr-08 2022 zł0.0000458 zł0.00004573 zł0.0000458 zł0.00004573 - -
Apr-07 2022 zł0.00004573 zł0.00004372 zł0.00004596 zł0.00004406 zł8,815 -
Apr-06 2022 zł0.00004406 zł0.00004395 zł0.00005118 zł0.00005118 zł8,492 -
Apr-05 2022 zł0.00005118 zł0.00005118 zł0.00005118 zł0.00005118 - -
Apr-04 2022 zł0.00005118 zł0.00005118 zł0.00005118 zł0.00005118 - -
Apr-03 2022 zł0.00005118 zł0.00004953 zł0.00005151 zł0.00005016 - -
Apr-02 2022 zł0.00005016 zł0.00005016 zł0.00005238 zł0.00005137 zł1,682 -
Apr-01 2022 zł0.00005137 zł0.00004882 zł0.00005214 zł0.00005214 zł1,291 -
Mar-31 2022 zł0.00005214 zł0.00005154 zł0.00005502 zł0.00005383 zł5,979 -

Historical and market price analysis of CakeBaker (CAKEBAKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 118 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.