Market Cap Rp40,725.00T 2.27%
Volume 24h Rp1,689.17T -24.76%
BTC % 50.1% -1.15%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
CakeBaker CAKEBAKER

CakeBaker (CAKEBAKER) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-14 2022 Rp0.160912 Rp0.160912 Rp0.18443 Rp0.18443 - -
Apr-13 2022 Rp0.18443 Rp0.18443 Rp0.18443 Rp0.18443 - -
Apr-12 2022 Rp0.18443 Rp0.18443 Rp0.18443 Rp0.18443 - -
Apr-11 2022 Rp0.18443 Rp0.18443 Rp0.18443 Rp0.18443 - -
Apr-10 2022 Rp0.18443 Rp0.18443 Rp0.18443 Rp0.18443 - -
Apr-09 2022 Rp0.18443 Rp0.18443 Rp0.18443 Rp0.18443 - -
Apr-08 2022 Rp0.18443 Rp0.184166 Rp0.18443 Rp0.184166 - -
Apr-07 2022 Rp0.184166 Rp0.176055 Rp0.18508 Rp0.177405 Rp35,493,898 -
Apr-06 2022 Rp0.177405 Rp0.176991 Rp0.206098 Rp0.206098 Rp34,190,756 -
Apr-05 2022 Rp0.206098 Rp0.206098 Rp0.206098 Rp0.206098 - -
Apr-04 2022 Rp0.206098 Rp0.206098 Rp0.206098 Rp0.206098 - -
Apr-03 2022 Rp0.206098 Rp0.199451 Rp0.207424 Rp0.201981 - -
Apr-02 2022 Rp0.20198 Rp0.20198 Rp0.210934 Rp0.206855 Rp6,772,150 -
Apr-01 2022 Rp0.206855 Rp0.196595 Rp0.209941 Rp0.209941 Rp5,198,115 -
Mar-31 2022 Rp0.209941 Rp0.20753 Rp0.22156 Rp0.216756 Rp24,075,975 -

Historical and market price analysis of CakeBaker (CAKEBAKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 118 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.