Market Cap CN¥18.13T 2.11%
Volume 24h CN¥766.24B -20.2%
BTC % 50.13% -1.11%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 3 Seconds ago
CakeBaker CAKEBAKER

CakeBaker (CAKEBAKER) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-14 2022 CN¥0.00007178 CN¥0.00007178 CN¥0.00008228 CN¥0.00008228 - -
Apr-13 2022 CN¥0.00008228 CN¥0.00008228 CN¥0.00008228 CN¥0.00008228 - -
Apr-12 2022 CN¥0.00008228 CN¥0.00008228 CN¥0.00008228 CN¥0.00008228 - -
Apr-11 2022 CN¥0.00008228 CN¥0.00008228 CN¥0.00008228 CN¥0.00008228 - -
Apr-10 2022 CN¥0.00008228 CN¥0.00008228 CN¥0.00008228 CN¥0.00008228 - -
Apr-09 2022 CN¥0.00008228 CN¥0.00008228 CN¥0.00008228 CN¥0.00008228 - -
Apr-08 2022 CN¥0.00008228 CN¥0.00008216 CN¥0.00008228 CN¥0.00008216 - -
Apr-07 2022 CN¥0.00008216 CN¥0.00007854 CN¥0.00008257 CN¥0.00007914 CN¥15,835 -
Apr-06 2022 CN¥0.00007914 CN¥0.00007896 CN¥0.00009194 CN¥0.00009194 CN¥15,254 -
Apr-05 2022 CN¥0.00009194 CN¥0.00009194 CN¥0.00009194 CN¥0.00009194 - -
Apr-04 2022 CN¥0.00009194 CN¥0.00009194 CN¥0.00009194 CN¥0.00009194 - -
Apr-03 2022 CN¥0.00009194 CN¥0.00008898 CN¥0.00009254 CN¥0.00009011 - -
Apr-02 2022 CN¥0.00009011 CN¥0.00009011 CN¥0.0000941 CN¥0.00009228 CN¥3,021 -
Apr-01 2022 CN¥0.00009228 CN¥0.0000877 CN¥0.00009366 CN¥0.00009366 CN¥2,319 -
Mar-31 2022 CN¥0.00009366 CN¥0.00009258 CN¥0.00009884 CN¥0.0000967 CN¥10,741 -

Historical and market price analysis of CakeBaker (CAKEBAKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 118 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.