Market Cap CA$3.40T 0.77%
Volume 24h CA$148.76B -30.85%
BTC % 50.22% -0.95%
ETH % 16.06% 4.17%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
CakeBaker CAKEBAKER

CakeBaker (CAKEBAKER) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-14 2022 CA$0.00001355 CA$0.00001355 CA$0.00001553 CA$0.00001553 - -
Apr-13 2022 CA$0.00001553 CA$0.00001553 CA$0.00001553 CA$0.00001553 - -
Apr-12 2022 CA$0.00001553 CA$0.00001553 CA$0.00001553 CA$0.00001553 - -
Apr-11 2022 CA$0.00001553 CA$0.00001553 CA$0.00001553 CA$0.00001553 - -
Apr-10 2022 CA$0.00001553 CA$0.00001553 CA$0.00001553 CA$0.00001553 - -
Apr-09 2022 CA$0.00001553 CA$0.00001553 CA$0.00001553 CA$0.00001553 - -
Apr-08 2022 CA$0.00001553 CA$0.00001551 CA$0.00001553 CA$0.00001551 - -
Apr-07 2022 CA$0.00001551 CA$0.00001483 CA$0.00001559 CA$0.00001494 CA$2,990 -
Apr-06 2022 CA$0.00001494 CA$0.00001491 CA$0.00001736 CA$0.00001736 CA$2,880 -
Apr-05 2022 CA$0.00001736 CA$0.00001736 CA$0.00001736 CA$0.00001736 - -
Apr-04 2022 CA$0.00001736 CA$0.00001736 CA$0.00001736 CA$0.00001736 - -
Apr-03 2022 CA$0.00001736 CA$0.0000168 CA$0.00001747 CA$0.00001701 - -
Apr-02 2022 CA$0.00001701 CA$0.00001701 CA$0.00001776 CA$0.00001742 CA$571 -
Apr-01 2022 CA$0.00001742 CA$0.00001656 CA$0.00001768 CA$0.00001768 CA$438 -
Mar-31 2022 CA$0.00001768 CA$0.00001748 CA$0.00001866 CA$0.00001826 CA$2,028 -

Historical and market price analysis of CakeBaker (CAKEBAKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 118 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.