Market Cap Bs.91.44T 0.39%
Volume 24h Bs.4.13T 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 43 Seconds ago
Cake Monster MONSTA

Cake Monster (MONSTA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.00272657 Bs.0.00271636 Bs.0.00286241 Bs.0.00286241 Bs.75,244 -
May-04 2024 Bs.0.00289706 Bs.0.00289678 Bs.0.00295176 Bs.0.00294052 Bs.13,804 -
May-03 2024 Bs.0.00294052 Bs.0.00276877 Bs.0.00300245 Bs.0.00297459 Bs.46,935 -
May-02 2024 Bs.0.00297459 Bs.0.0027121 Bs.0.00297459 Bs.0.00275088 Bs.37,329 -
May-01 2024 Bs.0.00275106 Bs.0.00260438 Bs.0.00275313 Bs.0.0027139 Bs.83,212 -
Apr-30 2024 Bs.0.00287079 Bs.0.00272489 Bs.0.00352215 Bs.0.00334749 Bs.160,904 -
Apr-29 2024 Bs.0.00334755 Bs.0.00274959 Bs.0.00334755 Bs.0.00294065 Bs.138,960 -
Apr-28 2024 Bs.0.00297976 Bs.0.00297974 Bs.0.00314557 Bs.0.00300748 Bs.85,359 -
Apr-27 2024 Bs.0.00300731 Bs.0.00295641 Bs.0.00302306 Bs.0.00300541 Bs.33,239 -
Apr-26 2024 Bs.0.00300944 Bs.0.00293505 Bs.0.0033322 Bs.0.003024 Bs.155,480 -
Apr-25 2024 Bs.0.00302553 Bs.0.0027925 Bs.0.00326737 Bs.0.00306153 Bs.151,664 -
Apr-24 2024 Bs.0.00306131 Bs.0.00288615 Bs.0.00306133 Bs.0.00291977 Bs.37,182 -
Apr-23 2024 Bs.0.00291117 Bs.0.00291117 Bs.0.00321172 Bs.0.00319713 Bs.68,310 -
Apr-22 2024 Bs.0.00319713 Bs.0.00306517 Bs.0.00356089 Bs.0.00327569 Bs.195,595 -
Apr-21 2024 Bs.0.00327891 Bs.0.00326641 Bs.0.00333531 Bs.0.00333531 Bs.15,333 -

Historical and market price analysis of Cake Monster (MONSTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1039 days, from day 07-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.