Market Cap AU$3.73T -3.31%
Volume 24h AU$206.76B 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Cake Monster MONSTA

Cake Monster (MONSTA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00011291 AU$0.00011249 AU$0.00011854 AU$0.00011854 AU$3,116 -
May-04 2024 AU$0.00011997 AU$0.00011996 AU$0.00012224 AU$0.00012177 AU$572 -
May-03 2024 AU$0.00012177 AU$0.00011466 AU$0.00012434 AU$0.00012319 AU$1,944 -
May-02 2024 AU$0.00012319 AU$0.00011231 AU$0.00012319 AU$0.00011392 AU$1,546 -
May-01 2024 AU$0.00011393 AU$0.00010785 AU$0.00011401 AU$0.00011239 AU$3,446 -
Apr-30 2024 AU$0.00011889 AU$0.00011284 AU$0.00014586 AU$0.00013863 AU$6,664 -
Apr-29 2024 AU$0.00013863 AU$0.00011387 AU$0.00013863 AU$0.00012178 AU$5,755 -
Apr-28 2024 AU$0.0001234 AU$0.0001234 AU$0.00013027 AU$0.00012455 AU$3,535 -
Apr-27 2024 AU$0.00012454 AU$0.00012243 AU$0.00012519 AU$0.00012446 AU$1,377 -
Apr-26 2024 AU$0.00012463 AU$0.00012155 AU$0.000138 AU$0.00012523 AU$6,439 -
Apr-25 2024 AU$0.0001253 AU$0.00011564 AU$0.00013531 AU$0.00012679 AU$6,281 -
Apr-24 2024 AU$0.00012678 AU$0.00011952 AU$0.00012678 AU$0.00012092 AU$1,540 -
Apr-23 2024 AU$0.00012056 AU$0.00012056 AU$0.00013301 AU$0.0001324 AU$2,829 -
Apr-22 2024 AU$0.0001324 AU$0.00012694 AU$0.00014747 AU$0.00013566 AU$8,100 -
Apr-21 2024 AU$0.00013579 AU$0.00013527 AU$0.00013812 AU$0.00013812 AU$635 -

Historical and market price analysis of Cake Monster (MONSTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1039 days, from day 07-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51012 AUD.