Market Cap RM11.72T -3.29%
Volume 24h RM646.82B 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 34 Seconds ago
Cake Monster MONSTA

Cake Monster (MONSTA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00035435 RM0.00035303 RM0.00037201 RM0.00037201 RM9,779 -
May-04 2024 RM0.00037651 RM0.00037647 RM0.00038362 RM0.00038216 RM1,794 -
May-03 2024 RM0.00038216 RM0.00035984 RM0.00039021 RM0.00038659 RM6,100 -
May-02 2024 RM0.00038659 RM0.00035247 RM0.00038659 RM0.00035751 RM4,851 -
May-01 2024 RM0.00035754 RM0.00033847 RM0.0003578 RM0.00035271 RM10,815 -
Apr-30 2024 RM0.0003731 RM0.00035413 RM0.00045775 RM0.00043505 RM20,912 -
Apr-29 2024 RM0.00043506 RM0.00035734 RM0.00043506 RM0.00038217 RM18,060 -
Apr-28 2024 RM0.00038726 RM0.00038726 RM0.00040881 RM0.00039086 RM11,094 -
Apr-27 2024 RM0.00039084 RM0.00038422 RM0.00039289 RM0.00039059 RM4,320 -
Apr-26 2024 RM0.00039112 RM0.00038145 RM0.00043306 RM0.00039301 RM20,207 -
Apr-25 2024 RM0.00039321 RM0.00036292 RM0.00042464 RM0.00039789 RM19,711 -
Apr-24 2024 RM0.00039786 RM0.00037509 RM0.00039786 RM0.00037946 RM4,832 -
Apr-23 2024 RM0.00037834 RM0.00037834 RM0.00041741 RM0.00041551 RM8,878 -
Apr-22 2024 RM0.00041551 RM0.00039836 RM0.00046278 RM0.00042572 RM25,420 -
Apr-21 2024 RM0.00042614 RM0.00042451 RM0.00043347 RM0.00043347 RM1,993 -

Historical and market price analysis of Cake Monster (MONSTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1039 days, from day 07-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.