Market Cap MX$41.81T -2.84%
Volume 24h MX$2.50T 33.22%
BTC % 50.76% 2.71%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Cake Monster MONSTA

Cake Monster (MONSTA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.00126171 MX$0.00125698 MX$0.00132457 MX$0.00132457 MX$34,819 -
May-04 2024 MX$0.0013406 MX$0.00134047 MX$0.00136591 MX$0.00136071 MX$6,388 -
May-03 2024 MX$0.00136071 MX$0.00128124 MX$0.00138937 MX$0.00137648 MX$21,719 -
May-02 2024 MX$0.00137648 MX$0.00125501 MX$0.00137648 MX$0.00127296 MX$17,274 -
May-01 2024 MX$0.00127304 MX$0.00120516 MX$0.001274 MX$0.00125584 MX$38,506 -
Apr-30 2024 MX$0.00132844 MX$0.00126093 MX$0.00162986 MX$0.00154903 MX$74,458 -
Apr-29 2024 MX$0.00154907 MX$0.00127236 MX$0.00154907 MX$0.00136077 MX$64,303 -
Apr-28 2024 MX$0.00137887 MX$0.00137886 MX$0.0014556 MX$0.0013917 MX$39,499 -
Apr-27 2024 MX$0.00139162 MX$0.00136806 MX$0.00139891 MX$0.00139074 MX$15,381 -
Apr-26 2024 MX$0.0013926 MX$0.00135818 MX$0.00154196 MX$0.00139934 MX$71,948 -
Apr-25 2024 MX$0.00140005 MX$0.00129222 MX$0.00151196 MX$0.00141671 MX$70,182 -
Apr-24 2024 MX$0.00141661 MX$0.00133555 MX$0.00141662 MX$0.00135111 MX$17,206 -
Apr-23 2024 MX$0.00134713 MX$0.00134713 MX$0.00148621 MX$0.00147946 MX$31,610 -
Apr-22 2024 MX$0.00147946 MX$0.00141839 MX$0.00164779 MX$0.00151581 MX$90,511 -
Apr-21 2024 MX$0.0015173 MX$0.00151151 MX$0.0015434 MX$0.0015434 MX$7,095 -

Historical and market price analysis of Cake Monster (MONSTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1039 days, from day 07-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8735 MXN.