Market Cap CHF2.23T -3.3%
Volume 24h CHF124.39B 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Cake Monster MONSTA

Cake Monster (MONSTA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00006775 CHF0.00006749 CHF0.00007112 CHF0.00007112 CHF1,870 -
May-04 2024 CHF0.00007198 CHF0.00007198 CHF0.00007334 CHF0.00007306 CHF343 -
May-03 2024 CHF0.00007306 CHF0.00006879 CHF0.0000746 CHF0.00007391 CHF1,166 -
May-02 2024 CHF0.00007391 CHF0.00006739 CHF0.00007391 CHF0.00006835 CHF928 -
May-01 2024 CHF0.00006835 CHF0.00006471 CHF0.00006841 CHF0.00006743 CHF2,068 -
Apr-30 2024 CHF0.00007133 CHF0.0000677 CHF0.00008752 CHF0.00008317 CHF3,998 -
Apr-29 2024 CHF0.00008318 CHF0.00006832 CHF0.00008318 CHF0.00007307 CHF3,453 -
Apr-28 2024 CHF0.00007404 CHF0.00007404 CHF0.00007816 CHF0.00007473 CHF2,121 -
Apr-27 2024 CHF0.00007472 CHF0.00007346 CHF0.00007511 CHF0.00007467 CHF826 -
Apr-26 2024 CHF0.00007478 CHF0.00007293 CHF0.0000828 CHF0.00007514 CHF3,863 -
Apr-25 2024 CHF0.00007517 CHF0.00006938 CHF0.00008118 CHF0.00007607 CHF3,769 -
Apr-24 2024 CHF0.00007606 CHF0.00007171 CHF0.00007606 CHF0.00007255 CHF924 -
Apr-23 2024 CHF0.00007233 CHF0.00007233 CHF0.0000798 CHF0.00007944 CHF1,697 -
Apr-22 2024 CHF0.00007944 CHF0.00007616 CHF0.00008848 CHF0.00008139 CHF4,860 -
Apr-21 2024 CHF0.00008147 CHF0.00008116 CHF0.00008287 CHF0.00008287 CHF381 -

Historical and market price analysis of Cake Monster (MONSTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1039 days, from day 07-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90607 CHF.