Market Cap NZ$4.10T -2.72%
Volume 24h NZ$214.60B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Cake Monster MONSTA

Cake Monster (MONSTA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00012405 NZ$0.00012359 NZ$0.00013023 NZ$0.00013023 NZ$3,424 -
May-04 2024 NZ$0.00013181 NZ$0.0001318 NZ$0.0001343 NZ$0.00013379 NZ$628 -
May-03 2024 NZ$0.00013379 NZ$0.00012597 NZ$0.0001366 NZ$0.00013534 NZ$2,135 -
May-02 2024 NZ$0.00013534 NZ$0.00012339 NZ$0.00013534 NZ$0.00012516 NZ$1,698 -
May-01 2024 NZ$0.00012517 NZ$0.00011849 NZ$0.00012526 NZ$0.00012348 NZ$3,786 -
Apr-30 2024 NZ$0.00013061 NZ$0.00012398 NZ$0.00016025 NZ$0.0001523 NZ$7,321 -
Apr-29 2024 NZ$0.00015231 NZ$0.0001251 NZ$0.00015231 NZ$0.00013379 NZ$6,323 -
Apr-28 2024 NZ$0.00013557 NZ$0.00013557 NZ$0.00014312 NZ$0.00013683 NZ$3,884 -
Apr-27 2024 NZ$0.00013683 NZ$0.00013451 NZ$0.00013754 NZ$0.00013674 NZ$1,512 -
Apr-26 2024 NZ$0.00013692 NZ$0.00013354 NZ$0.00015161 NZ$0.00013758 NZ$7,074 -
Apr-25 2024 NZ$0.00013765 NZ$0.00012705 NZ$0.00014866 NZ$0.00013929 NZ$6,901 -
Apr-24 2024 NZ$0.00013928 NZ$0.00013131 NZ$0.00013928 NZ$0.00013284 NZ$1,692 -
Apr-23 2024 NZ$0.00013245 NZ$0.00013245 NZ$0.00014613 NZ$0.00014546 NZ$3,108 -
Apr-22 2024 NZ$0.00014546 NZ$0.00013946 NZ$0.00016201 NZ$0.00014904 NZ$8,899 -
Apr-21 2024 NZ$0.00014918 NZ$0.00014861 NZ$0.00015175 NZ$0.00015175 NZ$698 -

Historical and market price analysis of Cake Monster (MONSTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1039 days, from day 07-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65908 NZD.