Market Cap CL$2,307.99T -3.01%
Volume 24h CL$117.66T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
Cake Monster MONSTA

Cake Monster (MONSTA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.069851 CL$0.06959 CL$0.073331 CL$0.073331 CL$1,927,658 -
May-04 2024 CL$0.074219 CL$0.074212 CL$0.07562 CL$0.075332 CL$353,635 -
May-03 2024 CL$0.075332 CL$0.070932 CL$0.076919 CL$0.076205 CL$1,202,410 -
May-02 2024 CL$0.076205 CL$0.06948 CL$0.076205 CL$0.070474 CL$956,329 -
May-01 2024 CL$0.070478 CL$0.066721 CL$0.070532 CL$0.069526 CL$2,131,790 -
Apr-30 2024 CL$0.073546 CL$0.069808 CL$0.090233 CL$0.085758 CL$4,122,176 -
Apr-29 2024 CL$0.08576 CL$0.070441 CL$0.08576 CL$0.075335 CL$3,559,982 -
Apr-28 2024 CL$0.076338 CL$0.076337 CL$0.080585 CL$0.077048 CL$2,186,784 -
Apr-27 2024 CL$0.077043 CL$0.075739 CL$0.077447 CL$0.076995 CL$851,534 -
Apr-26 2024 CL$0.077098 CL$0.075192 CL$0.085367 CL$0.077471 CL$3,983,214 -
Apr-25 2024 CL$0.07751 CL$0.07154 CL$0.083706 CL$0.078432 CL$3,885,459 -
Apr-24 2024 CL$0.078427 CL$0.073939 CL$0.078427 CL$0.074801 CL$952,557 -
Apr-23 2024 CL$0.07458 CL$0.07458 CL$0.08228 CL$0.081906 CL$1,750,010 -
Apr-22 2024 CL$0.081906 CL$0.078526 CL$0.091225 CL$0.083919 CL$5,010,901 -
Apr-21 2024 CL$0.084001 CL$0.083681 CL$0.085446 CL$0.085446 CL$392,803 -

Historical and market price analysis of Cake Monster (MONSTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1039 days, from day 07-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.16 CLP.