Market Cap HK$19.22T -4.53%
Volume 24h HK$1.19T 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 17 Seconds ago
Cake Monster MONSTA

Cake Monster (MONSTA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.00059395 HK$0.00058488 HK$0.00060326 HK$0.00058488 HK$2,111 -
May-05 2024 HK$0.00058485 HK$0.00058266 HK$0.00061399 HK$0.00061399 HK$16,140 -
May-04 2024 HK$0.00062142 HK$0.00062136 HK$0.00063315 HK$0.00063074 HK$2,961 -
May-03 2024 HK$0.00063074 HK$0.0005939 HK$0.00064403 HK$0.00063805 HK$10,068 -
May-02 2024 HK$0.00063805 HK$0.00058175 HK$0.00063805 HK$0.00059006 HK$8,007 -
May-01 2024 HK$0.0005901 HK$0.00055864 HK$0.00059055 HK$0.00058213 HK$17,849 -
Apr-30 2024 HK$0.00061578 HK$0.00058449 HK$0.0007555 HK$0.00071804 HK$34,514 -
Apr-29 2024 HK$0.00071805 HK$0.00058979 HK$0.00071805 HK$0.00063077 HK$29,807 -
Apr-28 2024 HK$0.00063916 HK$0.00063915 HK$0.00067473 HK$0.0006451 HK$18,310 -
Apr-27 2024 HK$0.00064507 HK$0.00063415 HK$0.00064845 HK$0.00064466 HK$7,130 -
Apr-26 2024 HK$0.00064553 HK$0.00062957 HK$0.00071476 HK$0.00064865 HK$33,351 -
Apr-25 2024 HK$0.00064898 HK$0.00059899 HK$0.00070085 HK$0.0006567 HK$32,532 -
Apr-24 2024 HK$0.00065665 HK$0.00061908 HK$0.00065666 HK$0.00062629 HK$7,976 -
Apr-23 2024 HK$0.00062445 HK$0.00062445 HK$0.00068892 HK$0.00068579 HK$14,653 -
Apr-22 2024 HK$0.00068578 HK$0.00065748 HK$0.00076381 HK$0.00070264 HK$41,955 -

Historical and market price analysis of Cake Monster (MONSTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1040 days, from day 07-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82155 HKD.