Market Cap Tk271.97T -2.84%
Volume 24h Tk16.26T 33.22%
BTC % 50.76% 2.71%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 42 Seconds ago
Cake Monster MONSTA

Cake Monster (MONSTA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.0082066 Tk0.00817588 Tk0.00861548 Tk0.00861548 Tk226,474 -
May-04 2024 Tk0.00871976 Tk0.00871891 Tk0.00888441 Tk0.00885058 Tk41,547 -
May-03 2024 Tk0.00885058 Tk0.00833362 Tk0.00903696 Tk0.00895311 Tk141,267 -
May-02 2024 Tk0.00895311 Tk0.00816306 Tk0.00895311 Tk0.00827978 Tk112,356 -
May-01 2024 Tk0.00828031 Tk0.00783882 Tk0.00828654 Tk0.00816846 Tk250,456 -
Apr-30 2024 Tk0.00864068 Tk0.00820156 Tk0.010601 Tk0.010075 Tk484,299 -
Apr-29 2024 Tk0.010075 Tk0.00827588 Tk0.010075 Tk0.00885094 Tk418,249 -
Apr-28 2024 Tk0.00896868 Tk0.0089686 Tk0.00946773 Tk0.00905209 Tk256,917 -
Apr-27 2024 Tk0.0090516 Tk0.00889838 Tk0.00909899 Tk0.00904588 Tk100,044 -
Apr-26 2024 Tk0.009058 Tk0.00883408 Tk0.010029 Tk0.00910181 Tk467,973 -
Apr-25 2024 Tk0.00910644 Tk0.00840505 Tk0.00983433 Tk0.00921479 Tk456,488 -
Apr-24 2024 Tk0.00921414 Tk0.00868691 Tk0.00921419 Tk0.00878811 Tk111,912 -
Apr-23 2024 Tk0.00876221 Tk0.00876221 Tk0.00966685 Tk0.00962293 Tk205,602 -
Apr-22 2024 Tk0.00962292 Tk0.00922575 Tk0.010717 Tk0.00985938 Tk588,712 -
Apr-21 2024 Tk0.00986906 Tk0.00983144 Tk0.010038 Tk0.010038 Tk46,149 -

Historical and market price analysis of Cake Monster (MONSTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1039 days, from day 07-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.