Market Cap Rp39,607.06T -3.2%
Volume 24h Rp2,368.52T 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Cake Monster MONSTA

Cake Monster (MONSTA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp1.1995 Rp1.1950 Rp1.2593 Rp1.2593 Rp33,103,360 -
May-04 2024 Rp1.2745 Rp1.2744 Rp1.2986 Rp1.2936 Rp6,072,916 -
May-03 2024 Rp1.2936 Rp1.2181 Rp1.3209 Rp1.3086 Rp20,648,795 -
May-02 2024 Rp1.3086 Rp1.1931 Rp1.3086 Rp1.2102 Rp16,422,875 -
May-01 2024 Rp1.2103 Rp1.1457 Rp1.2112 Rp1.1939 Rp36,608,887 -
Apr-30 2024 Rp1.2629 Rp1.1988 Rp1.5495 Rp1.4727 Rp70,789,457 -
Apr-29 2024 Rp1.4727 Rp1.2096 Rp1.4727 Rp1.2937 Rp61,134,997 -
Apr-28 2024 Rp1.3109 Rp1.3109 Rp1.3838 Rp1.3231 Rp37,553,285 -
Apr-27 2024 Rp1.3230 Rp1.3006 Rp1.3299 Rp1.3222 Rp14,623,256 -
Apr-26 2024 Rp1.3239 Rp1.2912 Rp1.4659 Rp1.3304 Rp68,403,080 -
Apr-25 2024 Rp1.3310 Rp1.2285 Rp1.4374 Rp1.3469 Rp66,724,361 -
Apr-24 2024 Rp1.3468 Rp1.2697 Rp1.3468 Rp1.2845 Rp16,358,107 -
Apr-23 2024 Rp1.2807 Rp1.2807 Rp1.4129 Rp1.4065 Rp30,052,630 -
Apr-22 2024 Rp1.4065 Rp1.3485 Rp1.5666 Rp1.4411 Rp86,051,389 -
Apr-21 2024 Rp1.4425 Rp1.4370 Rp1.4673 Rp1.4673 Rp6,745,542 -

Historical and market price analysis of Cake Monster (MONSTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1039 days, from day 07-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16042.1772 IDR.