Market Cap CA$3.38T -3.28%
Volume 24h CA$199.97B 30.48%
BTC % 50.63% 2.62%
ETH % 14.98% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Cake Monster MONSTA

Cake Monster (MONSTA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00010218 CA$0.0001018 CA$0.00010728 CA$0.00010728 CA$2,820 -
May-04 2024 CA$0.00010857 CA$0.00010856 CA$0.00011062 CA$0.0001102 CA$517 -
May-03 2024 CA$0.0001102 CA$0.00010377 CA$0.00011252 CA$0.00011148 CA$1,759 -
May-02 2024 CA$0.00011148 CA$0.00010164 CA$0.00011148 CA$0.0001031 CA$1,399 -
May-01 2024 CA$0.0001031 CA$0.0000976 CA$0.00010318 CA$0.00010171 CA$3,119 -
Apr-30 2024 CA$0.00010759 CA$0.00010212 CA$0.000132 CA$0.00012546 CA$6,031 -
Apr-29 2024 CA$0.00012546 CA$0.00010305 CA$0.00012546 CA$0.00011021 CA$5,208 -
Apr-28 2024 CA$0.00011167 CA$0.00011167 CA$0.00011789 CA$0.00011271 CA$3,199 -
Apr-27 2024 CA$0.00011271 CA$0.0001108 CA$0.0001133 CA$0.00011264 CA$1,246 -
Apr-26 2024 CA$0.00011279 CA$0.00011 CA$0.00012488 CA$0.00011333 CA$5,827 -
Apr-25 2024 CA$0.00011339 CA$0.00010466 CA$0.00012245 CA$0.00011474 CA$5,684 -
Apr-24 2024 CA$0.00011473 CA$0.00010817 CA$0.00011473 CA$0.00010943 CA$1,394 -
Apr-23 2024 CA$0.0001091 CA$0.0001091 CA$0.00012037 CA$0.00011982 CA$2,560 -
Apr-22 2024 CA$0.00011982 CA$0.00011487 CA$0.00013345 CA$0.00012276 CA$7,331 -
Apr-21 2024 CA$0.00012289 CA$0.00012242 CA$0.000125 CA$0.000125 CA$575 -

Historical and market price analysis of Cake Monster (MONSTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1039 days, from day 07-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36663 CAD.