Market Cap AR$2,181.90T -2.94%
Volume 24h AR$131.07T 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Seconds ago
Cake Monster MONSTA

Cake Monster (MONSTA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.06581 AR$0.065563 AR$0.069088 AR$0.069088 AR$1,816,127 -
May-04 2024 AR$0.069925 AR$0.069918 AR$0.071245 AR$0.070974 AR$333,174 -
May-03 2024 AR$0.070974 AR$0.066828 AR$0.072468 AR$0.071796 AR$1,132,841 -
May-02 2024 AR$0.071796 AR$0.06546 AR$0.071796 AR$0.066396 AR$900,997 -
May-01 2024 AR$0.066401 AR$0.06286 AR$0.066451 AR$0.065504 AR$2,008,449 -
Apr-30 2024 AR$0.069291 AR$0.065769 AR$0.085012 AR$0.080796 AR$3,883,674 -
Apr-29 2024 AR$0.080798 AR$0.066365 AR$0.080798 AR$0.070977 AR$3,354,008 -
Apr-28 2024 AR$0.071921 AR$0.07192 AR$0.075923 AR$0.07259 AR$2,060,261 -
Apr-27 2024 AR$0.072586 AR$0.071357 AR$0.072966 AR$0.07254 AR$802,266 -
Apr-26 2024 AR$0.072637 AR$0.070841 AR$0.080427 AR$0.072988 AR$3,752,752 -
Apr-25 2024 AR$0.073026 AR$0.067401 AR$0.078863 AR$0.073894 AR$3,660,654 -
Apr-24 2024 AR$0.073889 AR$0.069661 AR$0.07389 AR$0.070473 AR$897,444 -
Apr-23 2024 AR$0.070265 AR$0.070265 AR$0.07752 AR$0.077167 AR$1,648,757 -
Apr-22 2024 AR$0.077167 AR$0.073982 AR$0.085947 AR$0.079063 AR$4,720,980 -
Apr-21 2024 AR$0.079141 AR$0.078839 AR$0.080503 AR$0.080503 AR$370,076 -

Historical and market price analysis of Cake Monster (MONSTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1039 days, from day 07-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.11119 ARS.