Market Cap zł9.84T -3.54%
Volume 24h zł586.82B 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 42 Seconds ago
Cake Monster MONSTA

Cake Monster (MONSTA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00029907 zł0.00029795 zł0.00031397 zł0.00031397 zł8,253 -
May-04 2024 zł0.00031777 zł0.00031774 zł0.00032377 zł0.00032254 zł1,514 -
May-03 2024 zł0.00032254 zł0.0003037 zł0.00032933 zł0.00032628 zł5,148 -
May-02 2024 zł0.00032628 zł0.00029748 zł0.00032628 zł0.00030174 zł4,095 -
May-01 2024 zł0.00030176 zł0.00028567 zł0.00030198 zł0.00029768 zł9,127 -
Apr-30 2024 zł0.00031489 zł0.00029889 zł0.00038634 zł0.00036718 zł17,649 -
Apr-29 2024 zł0.00036719 zł0.0003016 zł0.00036719 zł0.00032255 zł15,242 -
Apr-28 2024 zł0.00032684 zł0.00032684 zł0.00034503 zł0.00032988 zł9,363 -
Apr-27 2024 zł0.00032987 zł0.00032428 zł0.00033159 zł0.00032966 zł3,646 -
Apr-26 2024 zł0.0003301 zł0.00032194 zł0.0003655 zł0.0003317 zł17,054 -
Apr-25 2024 zł0.00033186 zł0.0003063 zł0.00035839 zł0.00033581 zł16,636 -
Apr-24 2024 zł0.00033579 zł0.00031657 zł0.00033579 zł0.00032026 zł4,078 -
Apr-23 2024 zł0.00031932 zł0.00031932 zł0.00035229 zł0.00035069 zł7,493 -
Apr-22 2024 zł0.00035069 zł0.00033621 zł0.00039059 zł0.0003593 zł21,455 -
Apr-21 2024 zł0.00035966 zł0.00035829 zł0.00036584 zł0.00036584 zł1,682 -

Historical and market price analysis of Cake Monster (MONSTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1039 days, from day 07-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99969 PLN.