Market Cap Bs.89.53T 4.32%
Volume 24h Bs.5.41T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
C2C System C2C

C2C System (C2C) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-13 2022 Bs.0.0022198 Bs.0.00221209 Bs.0.00226202 Bs.0.00222226 Bs.438 Bs.665,866
May-12 2022 Bs.0.00221875 Bs.0.00219528 Bs.0.00223228 Bs.0.00221107 Bs.438 Bs.665,538
May-11 2022 Bs.0.00222254 Bs.0.00217098 Bs.0.00224324 Bs.0.00222457 - Bs.666,668
May-10 2022 Bs.0.00222531 Bs.0.0022178 Bs.0.00256602 Bs.0.00256602 - Bs.667,507
May-09 2022 Bs.0.00255795 Bs.0.0025495 Bs.0.00257091 Bs.0.0025568 - Bs.767,309
May-08 2022 Bs.0.00255848 Bs.0.00255042 Bs.0.00257708 Bs.0.0025528 - Bs.767,454
May-07 2022 Bs.0.00255134 Bs.0.00255052 Bs.0.00256557 Bs.0.00255276 - Bs.765,303
May-06 2022 Bs.0.00255532 Bs.0.00254624 Bs.0.00256157 Bs.0.00255464 - Bs.766,506
May-05 2022 Bs.0.0025538 Bs.0.00253521 Bs.0.00258031 Bs.0.0025556 - Bs.766,032
May-04 2022 Bs.0.00255586 Bs.0.00254592 Bs.0.00257818 Bs.0.00255586 - Bs.766,652
May-03 2022 Bs.0.00255623 Bs.0.00254903 Bs.0.00257407 Bs.0.00255778 - Bs.766,762
May-02 2022 Bs.0.00255756 Bs.0.00253612 Bs.0.00257059 Bs.0.00255612 - Bs.767,163
May-01 2022 Bs.0.00255478 Bs.0.00254781 Bs.0.00256305 Bs.0.00256194 - Bs.766,324
Apr-30 2022 Bs.0.00256096 Bs.0.00255224 Bs.0.00257989 Bs.0.00255499 - Bs.768,184
Apr-29 2022 Bs.0.00255614 Bs.0.00253844 Bs.0.00256834 Bs.0.00255467 - Bs.766,762

Historical and market price analysis of C2C System (C2C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 565 days, from day 10-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.