Market Cap MX$41.72T 4.34%
Volume 24h MX$2.52T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
C2C System C2C

C2C System (C2C) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-13 2022 MX$0.00103307 MX$0.00102949 MX$0.00105272 MX$0.00103422 MX$204 MX$309,889
May-12 2022 MX$0.00103259 MX$0.00102167 MX$0.00103888 MX$0.00102901 MX$204 MX$309,736
May-11 2022 MX$0.00103435 MX$0.00101035 MX$0.00104398 MX$0.00103529 - MX$310,263
May-10 2022 MX$0.00103564 MX$0.00103215 MX$0.0011942 MX$0.0011942 - MX$310,653
May-09 2022 MX$0.00119045 MX$0.00118652 MX$0.00119648 MX$0.00118991 - MX$357,100
May-08 2022 MX$0.0011907 MX$0.00118694 MX$0.00119935 MX$0.00118805 - MX$357,168
May-07 2022 MX$0.00118737 MX$0.00118699 MX$0.001194 MX$0.00118803 - MX$356,166
May-06 2022 MX$0.00118922 MX$0.001185 MX$0.00119213 MX$0.00118891 - MX$356,726
May-05 2022 MX$0.00118852 MX$0.00117986 MX$0.00120085 MX$0.00118935 - MX$356,506
May-04 2022 MX$0.00118948 MX$0.00118485 MX$0.00119986 MX$0.00118947 - MX$356,794
May-03 2022 MX$0.00118965 MX$0.0011863 MX$0.00119795 MX$0.00119037 - MX$356,845
May-02 2022 MX$0.00119027 MX$0.00118029 MX$0.00119633 MX$0.0011896 - MX$357,032
May-01 2022 MX$0.00118897 MX$0.00118573 MX$0.00119282 MX$0.0011923 - MX$356,642
Apr-30 2022 MX$0.00119185 MX$0.00118779 MX$0.00120066 MX$0.00118907 - MX$357,507
Apr-29 2022 MX$0.0011896 MX$0.00118137 MX$0.00119528 MX$0.00118892 - MX$356,845

Historical and market price analysis of C2C System (C2C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 565 days, from day 10-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.