Market Cap R45.23T 4.41%
Volume 24h R2.77T -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 38 Seconds ago
C2C System C2C

C2C System (C2C) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-13 2022 R0.00112676 R0.00112285 R0.0011482 R0.00112801 R222 R337,993
May-12 2022 R0.00112623 R0.00111432 R0.0011331 R0.00112233 R222 R337,826
May-11 2022 R0.00112816 R0.00110198 R0.00113866 R0.00112918 - R338,400
May-10 2022 R0.00112956 R0.00112575 R0.00130251 R0.00130251 - R338,826
May-09 2022 R0.00129841 R0.00129412 R0.00130499 R0.00129783 - R389,485
May-08 2022 R0.00129868 R0.00129459 R0.00130812 R0.00129579 - R389,559
May-07 2022 R0.00129505 R0.00129464 R0.00130228 R0.00129577 - R388,467
May-06 2022 R0.00129707 R0.00129247 R0.00130025 R0.00129673 - R389,078
May-05 2022 R0.0012963 R0.00128687 R0.00130976 R0.00129721 - R388,837
May-04 2022 R0.00129735 R0.0012923 R0.00130868 R0.00129735 - R389,152
May-03 2022 R0.00129754 R0.00129388 R0.00130659 R0.00129832 - R389,207
May-02 2022 R0.00129821 R0.00128733 R0.00130482 R0.00129748 - R389,411
May-01 2022 R0.0012968 R0.00129326 R0.001301 R0.00130043 - R388,985
Apr-30 2022 R0.00129994 R0.00129551 R0.00130955 R0.00129691 - R389,929
Apr-29 2022 R0.00129749 R0.0012885 R0.00130368 R0.00129674 - R389,207

Historical and market price analysis of C2C System (C2C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 565 days, from day 10-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.