Market Cap AR$2,120.28T 3.51%
Volume 24h AR$126.59T -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
C2C System C2C

C2C System (C2C) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-13 2022 AR$0.053485 AR$0.053299 AR$0.054502 AR$0.053544 AR$10,543 AR$16,043,875
May-12 2022 AR$0.05346 AR$0.052894 AR$0.053786 AR$0.053275 AR$10,543 AR$16,035,968
May-11 2022 AR$0.053551 AR$0.052309 AR$0.05405 AR$0.0536 - AR$16,063,204
May-10 2022 AR$0.053618 AR$0.053437 AR$0.061827 AR$0.061827 - AR$16,083,412
May-09 2022 AR$0.061633 AR$0.061429 AR$0.061945 AR$0.061605 - AR$18,488,104
May-08 2022 AR$0.061646 AR$0.061451 AR$0.062094 AR$0.061509 - AR$18,491,618
May-07 2022 AR$0.061473 AR$0.061454 AR$0.061816 AR$0.061508 - AR$18,439,782
May-06 2022 AR$0.061569 AR$0.061351 AR$0.06172 AR$0.061553 - AR$18,468,775
May-05 2022 AR$0.061533 AR$0.061085 AR$0.062172 AR$0.061576 - AR$18,457,354
May-04 2022 AR$0.061582 AR$0.061343 AR$0.06212 AR$0.061582 - AR$18,472,290
May-03 2022 AR$0.061591 AR$0.061418 AR$0.062021 AR$0.061629 - AR$18,474,925
May-02 2022 AR$0.061623 AR$0.061107 AR$0.061937 AR$0.061589 - AR$18,484,590
May-01 2022 AR$0.061556 AR$0.061388 AR$0.061756 AR$0.061729 - AR$18,464,382
Apr-30 2022 AR$0.061705 AR$0.061495 AR$0.062161 AR$0.061562 - AR$18,509,190
Apr-29 2022 AR$0.061589 AR$0.061163 AR$0.061883 AR$0.061554 - AR$18,474,925

Historical and market price analysis of C2C System (C2C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 565 days, from day 10-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.5869 ARS.