Market Cap Tk268.42T 4.86%
Volume 24h Tk16.21T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
C2C System C2C

C2C System (C2C) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-13 2022 Tk0.00667868 Tk0.00665549 Tk0.00680571 Tk0.0066861 Tk1,316 Tk2,003,382
May-12 2022 Tk0.00667552 Tk0.00660492 Tk0.00671625 Tk0.00665242 Tk1,316 Tk2,002,395
May-11 2022 Tk0.00668693 Tk0.00653179 Tk0.00674921 Tk0.00669303 - Tk2,005,796
May-10 2022 Tk0.00669527 Tk0.00667268 Tk0.00772036 Tk0.00772036 - Tk2,008,319
May-09 2022 Tk0.00769608 Tk0.00767065 Tk0.00773506 Tk0.00769263 - Tk2,308,590
May-08 2022 Tk0.00769767 Tk0.00767343 Tk0.00775365 Tk0.00768057 - Tk2,309,029
May-07 2022 Tk0.00767618 Tk0.00767373 Tk0.00771901 Tk0.00768046 - Tk2,302,556
May-06 2022 Tk0.00768815 Tk0.00766085 Tk0.00770698 Tk0.00768613 - Tk2,306,177
May-05 2022 Tk0.0076836 Tk0.00762766 Tk0.00776336 Tk0.007689 - Tk2,304,750
May-04 2022 Tk0.0076898 Tk0.00765989 Tk0.00775695 Tk0.00768978 - Tk2,306,616
May-03 2022 Tk0.00769089 Tk0.00766925 Tk0.00774458 Tk0.00769556 - Tk2,306,945
May-02 2022 Tk0.00769491 Tk0.00763039 Tk0.0077341 Tk0.00769059 - Tk2,308,151
May-01 2022 Tk0.00768653 Tk0.00766556 Tk0.00771143 Tk0.00770807 - Tk2,305,628
Apr-30 2022 Tk0.00770514 Tk0.0076789 Tk0.00776209 Tk0.00768718 - Tk2,311,223
Apr-29 2022 Tk0.00769062 Tk0.00763737 Tk0.00772733 Tk0.0076862 - Tk2,306,945

Historical and market price analysis of C2C System (C2C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 565 days, from day 10-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.