Cap Mercado Tk279.51T
3.25%
Volumen 24h Tk11.13T
-22.73%
BTC % 49.3%
-2.67%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-13 2022 | Tk0.00666262 | Tk0.00663949 | Tk0.00678935 | Tk0.00667002 | Tk1,313 | Tk1,998,565 |
May-12 2022 | Tk0.00665947 | Tk0.00658904 | Tk0.0067001 | Tk0.00663642 | Tk1,313 | Tk1,997,580 |
May-11 2022 | Tk0.00667085 | Tk0.00651609 | Tk0.00673299 | Tk0.00667694 | - | Tk2,000,973 |
May-10 2022 | Tk0.00667917 | Tk0.00665664 | Tk0.0077018 | Tk0.0077018 | - | Tk2,003,490 |
May-09 2022 | Tk0.00767758 | Tk0.00765221 | Tk0.00771646 | Tk0.00767413 | - | Tk2,303,040 |
May-08 2022 | Tk0.00767917 | Tk0.00765498 | Tk0.007735 | Tk0.0076621 | - | Tk2,303,478 |
May-07 2022 | Tk0.00765773 | Tk0.00765528 | Tk0.00770045 | Tk0.00766199 | - | Tk2,297,020 |
May-06 2022 | Tk0.00766967 | Tk0.00764244 | Tk0.00768845 | Tk0.00766765 | - | Tk2,300,632 |
May-05 2022 | Tk0.00766512 | Tk0.00760932 | Tk0.00774469 | Tk0.00767051 | - | Tk2,299,209 |
May-04 2022 | Tk0.00767131 | Tk0.00764147 | Tk0.0077383 | Tk0.0076713 | - | Tk2,301,070 |
May-03 2022 | Tk0.0076724 | Tk0.00765081 | Tk0.00772596 | Tk0.00767705 | - | Tk2,301,398 |
May-02 2022 | Tk0.00767641 | Tk0.00761204 | Tk0.0077155 | Tk0.0076721 | - | Tk2,302,602 |
May-01 2022 | Tk0.00766805 | Tk0.00764713 | Tk0.00769289 | Tk0.00768954 | - | Tk2,300,085 |
Apr-30 2022 | Tk0.00768662 | Tk0.00766044 | Tk0.00774343 | Tk0.0076687 | - | Tk2,305,666 |
Apr-29 2022 | Tk0.00767213 | Tk0.007619 | Tk0.00770875 | Tk0.00766772 | - | Tk2,301,398 |
Análisis de precios históricos y de mercado de C2C System (C2C), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 565 días, desde el día 18-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.