Cap Mercado HK$19.92T
2.76%
Volumen 24h HK$767.53B
-53.56%
BTC % 49.42%
-2.65%
ETH % 14.78%
-2.5%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-13 2022 | HK$0.0004756 | HK$0.00047395 | HK$0.00048465 | HK$0.00047613 | HK$94 | HK$142,666 |
May-12 2022 | HK$0.00047538 | HK$0.00047035 | HK$0.00047828 | HK$0.00047373 | HK$94 | HK$142,596 |
May-11 2022 | HK$0.00047619 | HK$0.00046514 | HK$0.00048062 | HK$0.00047662 | - | HK$142,838 |
May-10 2022 | HK$0.00047678 | HK$0.00047517 | HK$0.00054978 | HK$0.00054978 | - | HK$143,017 |
May-09 2022 | HK$0.00054805 | HK$0.00054624 | HK$0.00055083 | HK$0.00054781 | - | HK$164,401 |
May-08 2022 | HK$0.00054817 | HK$0.00054644 | HK$0.00055215 | HK$0.00054695 | - | HK$164,432 |
May-07 2022 | HK$0.00054664 | HK$0.00054646 | HK$0.00054969 | HK$0.00054694 | - | HK$163,971 |
May-06 2022 | HK$0.00054749 | HK$0.00054554 | HK$0.00054883 | HK$0.00054734 | - | HK$164,229 |
May-05 2022 | HK$0.00054716 | HK$0.00054318 | HK$0.00055284 | HK$0.00054755 | - | HK$164,127 |
May-04 2022 | HK$0.00054761 | HK$0.00054548 | HK$0.00055239 | HK$0.0005476 | - | HK$164,260 |
May-03 2022 | HK$0.00054768 | HK$0.00054614 | HK$0.00055151 | HK$0.00054802 | - | HK$164,283 |
May-02 2022 | HK$0.00054797 | HK$0.00054337 | HK$0.00055076 | HK$0.00054766 | - | HK$164,369 |
May-01 2022 | HK$0.00054737 | HK$0.00054588 | HK$0.00054915 | HK$0.00054891 | - | HK$164,190 |
Apr-30 2022 | HK$0.0005487 | HK$0.00054683 | HK$0.00055275 | HK$0.00054742 | - | HK$164,588 |
Apr-29 2022 | HK$0.00054766 | HK$0.00054387 | HK$0.00055028 | HK$0.00054735 | - | HK$164,283 |
Análisis de precios históricos y de mercado de C2C System (C2C), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 565 días, desde el día 18-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.