Cap Mercado ₨708.20T
2.89%
Volumen 24h ₨27.32T
-53.21%
BTC % 49.48%
-2.52%
ETH % 14.84%
-2.08%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-13 2022 | ₨0.016888 | ₨0.016829 | ₨0.017209 | ₨0.016906 | ₨3,329 | ₨5,065,885 |
May-12 2022 | ₨0.01688 | ₨0.016701 | ₨0.016983 | ₨0.016821 | ₨3,329 | ₨5,063,388 |
May-11 2022 | ₨0.016909 | ₨0.016516 | ₨0.017066 | ₨0.016924 | - | ₨5,071,988 |
May-10 2022 | ₨0.01693 | ₨0.016872 | ₨0.019522 | ₨0.019522 | - | ₨5,078,369 |
May-09 2022 | ₨0.01946 | ₨0.019396 | ₨0.019559 | ₨0.019452 | - | ₨5,837,655 |
May-08 2022 | ₨0.019464 | ₨0.019403 | ₨0.019606 | ₨0.019421 | - | ₨5,838,765 |
May-07 2022 | ₨0.01941 | ₨0.019404 | ₨0.019518 | ₨0.019421 | - | ₨5,822,397 |
May-06 2022 | ₨0.01944 | ₨0.019371 | ₨0.019488 | ₨0.019435 | - | ₨5,831,552 |
May-05 2022 | ₨0.019429 | ₨0.019287 | ₨0.01963 | ₨0.019442 | - | ₨5,827,945 |
May-04 2022 | ₨0.019444 | ₨0.019369 | ₨0.019614 | ₨0.019444 | - | ₨5,832,662 |
May-03 2022 | ₨0.019447 | ₨0.019392 | ₨0.019583 | ₨0.019459 | - | ₨5,833,494 |
May-02 2022 | ₨0.019457 | ₨0.019294 | ₨0.019556 | ₨0.019446 | - | ₨5,836,545 |
May-01 2022 | ₨0.019436 | ₨0.019383 | ₨0.019499 | ₨0.019491 | - | ₨5,830,165 |
Apr-30 2022 | ₨0.019483 | ₨0.019417 | ₨0.019627 | ₨0.019438 | - | ₨5,844,313 |
Apr-29 2022 | ₨0.019447 | ₨0.019312 | ₨0.019539 | ₨0.019435 | - | ₨5,833,494 |
Análisis de precios históricos y de mercado de C2C System (C2C), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 565 días, desde el día 18-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.41553 PKR.