Cap Mercado MX$43.29T
2.5%
Volumen 24h MX$1.67T
-48.97%
BTC % 49.45%
-2.95%
ETH % 14.82%
-2.76%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-13 2022 | MX$0.00103322 | MX$0.00102963 | MX$0.00105287 | MX$0.00103437 | MX$204 | MX$309,933 |
May-12 2022 | MX$0.00103273 | MX$0.00102181 | MX$0.00103903 | MX$0.00102916 | MX$204 | MX$309,780 |
May-11 2022 | MX$0.0010345 | MX$0.0010105 | MX$0.00104413 | MX$0.00103544 | - | MX$310,306 |
May-10 2022 | MX$0.00103579 | MX$0.00103229 | MX$0.00119437 | MX$0.00119437 | - | MX$310,697 |
May-09 2022 | MX$0.00119062 | MX$0.00118668 | MX$0.00119665 | MX$0.00119008 | - | MX$357,150 |
May-08 2022 | MX$0.00119086 | MX$0.00118711 | MX$0.00119952 | MX$0.00118822 | - | MX$357,218 |
May-07 2022 | MX$0.00118754 | MX$0.00118716 | MX$0.00119416 | MX$0.0011882 | - | MX$356,217 |
May-06 2022 | MX$0.00118939 | MX$0.00118517 | MX$0.0011923 | MX$0.00118908 | - | MX$356,777 |
May-05 2022 | MX$0.00118869 | MX$0.00118003 | MX$0.00120102 | MX$0.00118952 | - | MX$356,556 |
May-04 2022 | MX$0.00118964 | MX$0.00118502 | MX$0.00120003 | MX$0.00118964 | - | MX$356,845 |
May-03 2022 | MX$0.00118981 | MX$0.00118647 | MX$0.00119812 | MX$0.00119054 | - | MX$356,896 |
May-02 2022 | MX$0.00119044 | MX$0.00118045 | MX$0.0011965 | MX$0.00118977 | - | MX$357,082 |
May-01 2022 | MX$0.00118914 | MX$0.0011859 | MX$0.00119299 | MX$0.00119247 | - | MX$356,692 |
Apr-30 2022 | MX$0.00119202 | MX$0.00118796 | MX$0.00120083 | MX$0.00118924 | - | MX$357,558 |
Apr-29 2022 | MX$0.00118977 | MX$0.00118153 | MX$0.00119545 | MX$0.00118909 | - | MX$356,896 |
Análisis de precios históricos y de mercado de C2C System (C2C), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 565 días, desde el día 18-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.