Cap Mercado ¥389.50T
3.64%
Volumen 24h ¥15.86T
-40.88%
BTC % 49.44%
-2.3%
ETH % 14.8%
-2.56%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-13 2022 | ¥0.00931749 | ¥0.00928514 | ¥0.00949472 | ¥0.00932784 | ¥1,837 | ¥2,794,937 |
May-12 2022 | ¥0.00931309 | ¥0.00921459 | ¥0.0093699 | ¥0.00928085 | ¥1,837 | ¥2,793,560 |
May-11 2022 | ¥0.009329 | ¥0.00911257 | ¥0.00941589 | ¥0.00933751 | - | ¥2,798,305 |
May-10 2022 | ¥0.00934064 | ¥0.00930912 | ¥0.01077 | ¥0.01077 | - | ¥2,801,825 |
May-09 2022 | ¥0.010736 | ¥0.010701 | ¥0.010791 | ¥0.010732 | - | ¥3,220,736 |
May-08 2022 | ¥0.010739 | ¥0.010705 | ¥0.010817 | ¥0.010715 | - | ¥3,221,349 |
May-07 2022 | ¥0.010709 | ¥0.010705 | ¥0.010768 | ¥0.010715 | - | ¥3,212,318 |
May-06 2022 | ¥0.010725 | ¥0.010687 | ¥0.010752 | ¥0.010723 | - | ¥3,217,369 |
May-05 2022 | ¥0.010719 | ¥0.010641 | ¥0.01083 | ¥0.010726 | - | ¥3,215,379 |
May-04 2022 | ¥0.010728 | ¥0.010686 | ¥0.010821 | ¥0.010728 | - | ¥3,217,981 |
May-03 2022 | ¥0.010729 | ¥0.010699 | ¥0.010804 | ¥0.010736 | - | ¥3,218,441 |
May-02 2022 | ¥0.010735 | ¥0.010645 | ¥0.010789 | ¥0.010729 | - | ¥3,220,124 |
May-01 2022 | ¥0.010723 | ¥0.010694 | ¥0.010758 | ¥0.010753 | - | ¥3,216,604 |
Apr-30 2022 | ¥0.010749 | ¥0.010712 | ¥0.010828 | ¥0.010724 | - | ¥3,224,410 |
Apr-29 2022 | ¥0.010729 | ¥0.010654 | ¥0.01078 | ¥0.010723 | - | ¥3,218,441 |
Análisis de precios históricos y de mercado de C2C System (C2C), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 565 días, desde el día 18-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.055 JPY.