Cap Mercado NZ$4.24T
2.76%
Volumen 24h NZ$163.42B
-53.56%
BTC % 49.42%
-2.65%
ETH % 14.78%
-2.5%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-13 2022 | NZ$0.00010126 | NZ$0.00010091 | NZ$0.00010319 | NZ$0.00010137 | NZ$20 | NZ$30,377 |
May-12 2022 | NZ$0.00010121 | NZ$0.00010014 | NZ$0.00010183 | NZ$0.00010086 | NZ$20 | NZ$30,362 |
May-11 2022 | NZ$0.00010139 | NZ$0.00009904 | NZ$0.00010233 | NZ$0.00010148 | - | NZ$30,413 |
May-10 2022 | NZ$0.00010151 | NZ$0.00010117 | NZ$0.00011706 | NZ$0.00011706 | - | NZ$30,452 |
May-09 2022 | NZ$0.00011669 | NZ$0.0001163 | NZ$0.00011728 | NZ$0.00011664 | - | NZ$35,005 |
May-08 2022 | NZ$0.00011671 | NZ$0.00011635 | NZ$0.00011756 | NZ$0.00011645 | - | NZ$35,011 |
May-07 2022 | NZ$0.00011639 | NZ$0.00011635 | NZ$0.00011704 | NZ$0.00011645 | - | NZ$34,913 |
May-06 2022 | NZ$0.00011657 | NZ$0.00011615 | NZ$0.00011685 | NZ$0.00011654 | - | NZ$34,968 |
May-05 2022 | NZ$0.0001165 | NZ$0.00011565 | NZ$0.00011771 | NZ$0.00011658 | - | NZ$34,946 |
May-04 2022 | NZ$0.00011659 | NZ$0.00011614 | NZ$0.00011761 | NZ$0.00011659 | - | NZ$34,975 |
May-03 2022 | NZ$0.00011661 | NZ$0.00011628 | NZ$0.00011742 | NZ$0.00011668 | - | NZ$34,980 |
May-02 2022 | NZ$0.00011667 | NZ$0.00011569 | NZ$0.00011727 | NZ$0.00011661 | - | NZ$34,998 |
May-01 2022 | NZ$0.00011654 | NZ$0.00011623 | NZ$0.00011692 | NZ$0.00011687 | - | NZ$34,960 |
Apr-30 2022 | NZ$0.00011683 | NZ$0.00011643 | NZ$0.00011769 | NZ$0.00011655 | - | NZ$35,045 |
Apr-29 2022 | NZ$0.00011661 | NZ$0.0001158 | NZ$0.00011716 | NZ$0.00011654 | - | NZ$34,980 |
Análisis de precios históricos y de mercado de C2C System (C2C), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 565 días, desde el día 18-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.