Market Cap NZ$4.07T 4.77%
Volume 24h NZ$246.36B -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 50 Seconds ago
C2C System C2C

C2C System (C2C) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-13 2022 NZ$0.00010128 NZ$0.00010093 NZ$0.00010321 NZ$0.00010139 NZ$20 NZ$30,382
May-12 2022 NZ$0.00010123 NZ$0.00010016 NZ$0.00010185 NZ$0.00010088 NZ$20 NZ$30,367
May-11 2022 NZ$0.00010141 NZ$0.00009905 NZ$0.00010235 NZ$0.0001015 - NZ$30,419
May-10 2022 NZ$0.00010153 NZ$0.00010119 NZ$0.00011708 NZ$0.00011708 - NZ$30,457
May-09 2022 NZ$0.00011671 NZ$0.00011632 NZ$0.0001173 NZ$0.00011666 - NZ$35,011
May-08 2022 NZ$0.00011673 NZ$0.00011637 NZ$0.00011758 NZ$0.00011647 - NZ$35,017
May-07 2022 NZ$0.00011641 NZ$0.00011637 NZ$0.00011706 NZ$0.00011647 - NZ$34,919
May-06 2022 NZ$0.00011659 NZ$0.00011618 NZ$0.00011687 NZ$0.00011656 - NZ$34,974
May-05 2022 NZ$0.00011652 NZ$0.00011567 NZ$0.00011773 NZ$0.0001166 - NZ$34,952
May-04 2022 NZ$0.00011661 NZ$0.00011616 NZ$0.00011763 NZ$0.00011661 - NZ$34,981
May-03 2022 NZ$0.00011663 NZ$0.0001163 NZ$0.00011744 NZ$0.0001167 - NZ$34,986
May-02 2022 NZ$0.00011669 NZ$0.00011571 NZ$0.00011729 NZ$0.00011663 - NZ$35,004
May-01 2022 NZ$0.00011656 NZ$0.00011625 NZ$0.00011694 NZ$0.00011689 - NZ$34,966
Apr-30 2022 NZ$0.00011685 NZ$0.00011645 NZ$0.00011771 NZ$0.00011657 - NZ$35,051
Apr-29 2022 NZ$0.00011663 NZ$0.00011582 NZ$0.00011718 NZ$0.00011656 - NZ$34,986

Historical and market price analysis of C2C System (C2C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 565 days, from day 10-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66377 NZD.