Market Cap Rp39,279.56T 4.97%
Volume 24h Rp2,388.76T -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 50 Seconds ago
C2C System C2C

C2C System (C2C) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-13 2022 Rp0.972123 Rp0.968747 Rp0.9906 Rp0.973202 Rp191,624 Rp291,604,431
May-12 2022 Rp0.971663 Rp0.961387 Rp0.977591 Rp0.9683 Rp191,624 Rp291,460,712
May-11 2022 Rp0.973324 Rp0.950742 Rp0.982389 Rp0.974212 - Rp291,955,742
May-10 2022 Rp0.974537 Rp0.971249 Rp1.1237 Rp1.1237 - Rp292,323,022
May-09 2022 Rp1.1202 Rp1.1165 Rp1.1258 Rp1.1197 - Rp336,029,354
May-08 2022 Rp1.1204 Rp1.1169 Rp1.1285 Rp1.1179 - Rp336,093,229
May-07 2022 Rp1.1173 Rp1.1169 Rp1.1235 Rp1.1179 - Rp335,151,076
May-06 2022 Rp1.1190 Rp1.1150 Rp1.1217 Rp1.1187 - Rp335,678,043
May-05 2022 Rp1.1183 Rp1.1102 Rp1.1300 Rp1.1191 - Rp335,470,450
May-04 2022 Rp1.1192 Rp1.1149 Rp1.1290 Rp1.1192 - Rp335,741,918
May-03 2022 Rp1.1194 Rp1.1163 Rp1.1272 Rp1.1201 - Rp335,789,824
May-02 2022 Rp1.1200 Rp1.1106 Rp1.1257 Rp1.1194 - Rp335,965,479
May-01 2022 Rp1.1188 Rp1.1157 Rp1.1224 Rp1.1219 - Rp335,598,199
Apr-30 2022 Rp1.1215 Rp1.1177 Rp1.1298 Rp1.1189 - Rp336,412,603
Apr-29 2022 Rp1.1194 Rp1.1116 Rp1.1247 Rp1.1187 - Rp335,789,824

Historical and market price analysis of C2C System (C2C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 565 days, from day 10-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.